Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.369 7.387 7.387 7.387 135,689 +0.01(+0.08%)
Dec 30, 2014 7.393 7.418 7.375 7.381 133,058 -0.02(-0.33%)
Dec 29, 2014 7.393 7.412 7.381 7.406 125,612 +0.01(+0.17%)
Dec 26, 2014 7.393 7.399 7.363 7.393 62,797 -0.02(-0.25%)
Dec 24, 2014 7.387 7.412 7.412 7.412 106,798 +0.03(+0.42%)
Dec 23, 2014 7.369 7.403 7.350 7.381 201,651 +0.03(+0.42%)
Dec 22, 2014 7.375 7.418 7.338 7.350 165,457 -0.02(-0.25%)
Dec 19, 2014 7.436 7.436 7.369 7.369 143,292 -0.05(-0.67%)
Dec 18, 2014 7.382 7.418 7.382 7.418 129,780 +0.04(+0.50%)
Dec 17, 2014 7.345 7.382 7.339 7.382 133,425 +0.01(+0.17%)
Dec 16, 2014 7.314 7.375 7.314 7.369 103,456 +0.06(+0.75%)
Dec 15, 2014 7.345 7.363 7.314 7.314 141,220 -0.02(-0.33%)
Dec 12, 2014 7.302 7.339 7.302 7.339 121,034 +0.04(+0.50%)
Dec 11, 2014 7.332 7.357 7.302 7.302 142,065 -0.05(-0.67%)
Dec 10, 2014 7.320 7.357 7.320 7.351 108,730 +0.01(+0.17%)
Dec 09, 2014 7.302 7.339 7.302 7.339 106,473 +0.04(+0.50%)
Dec 08, 2014 7.314 7.332 7.296 7.302 140,659 -0.01(-0.08%)
Dec 05, 2014 7.314 7.339 7.302 7.308 127,190 -0.03(-0.42%)
Dec 04, 2014 7.302 7.339 7.302 7.339 126,226 +0.04(+0.59%)
Dec 03, 2014 7.271 7.320 7.271 7.296 85,246 +0.04(+0.51%)
Dec 02, 2014 7.228 7.265 7.228 7.259 159,561 +0.04(+0.51%)
Dec 01, 2014 7.259 7.265 7.216 7.222 147,379 -0.02(-0.25%)
Nov 28, 2014 7.240 7.278 7.240 7.240 62,591 -0.01(-0.17%)
Nov 26, 2014 7.234 7.253 7.253 7.253 120,375 +0.02(+0.25%)
Nov 25, 2014 7.216 7.240 7.210 7.234 139,534 +0.02(+0.25%)
Nov 24, 2014 7.222 7.241 7.198 7.216 241,961 -0.01(-0.08%)
Nov 21, 2014 7.259 7.275 7.198 7.222 207,062 -0.02(-0.25%)
Nov 20, 2014 7.277 7.283 7.240 7.240 143,651 -0.01(-0.17%)
Nov 19, 2014 7.247 7.284 7.247 7.253 144,363 -0.02(-0.25%)
Nov 18, 2014 7.241 7.277 7.241 7.271 178,574 +0.03(+0.42%)
Nov 17, 2014 7.308 7.308 7.235 7.241 102,815 -0.07(-0.92%)
Nov 14, 2014 7.277 7.320 7.274 7.308 169,155 +0.03(+0.42%)
Nov 13, 2014 7.290 7.296 7.277 7.277 136,137 +0.01(+0.08%)
Nov 12, 2014 7.271 7.290 7.253 7.271 77,122 -0.02(-0.33%)
Nov 11, 2014 7.223 7.296 7.223 7.296 120,721 +0.05(+0.76%)
Nov 10, 2014 7.216 7.247 7.204 7.241 87,160 +0.02(+0.25%)
Nov 07, 2014 7.216 7.241 7.210 7.223 135,826 -0.01(-0.17%)
Nov 06, 2014 7.198 7.235 7.198 7.235 119,512 +0.02(+0.25%)
Nov 05, 2014 7.186 7.229 7.180 7.216 189,192 +0.02(+0.25%)
Nov 04, 2014 7.204 7.204 7.180 7.198 107,246 -0.02(-0.25%)
Nov 03, 2014 7.223 7.223 7.186 7.216 158,563 -0.01(-0.08%)
Oct 31, 2014 7.198 7.223 7.198 7.223 234,738 +0.00(+0.00%)
Oct 30, 2014 7.180 7.223 7.180 7.223 217,408 +0.05(+0.68%)
Oct 29, 2014 7.168 7.223 7.168 7.174 244,930 +0.01(+0.09%)
Oct 28, 2014 7.168 7.192 7.162 7.168 246,064 -0.01(-0.09%)
Oct 27, 2014 7.162 7.186 7.155 7.174 221,540 +0.02(+0.26%)
Oct 24, 2014 7.149 7.197 7.149 7.155 196,800 +0.01(+0.09%)
Oct 23, 2014 7.210 7.223 7.149 7.149 335,382 -0.04(-0.51%)
Oct 22, 2014 7.210 7.229 7.186 7.186 250,715 -0.01(-0.09%)
Oct 21, 2014 7.241 7.253 7.180 7.192 331,053 -0.07(-1.00%)
Oct 20, 2014 7.289 7.289 7.259 7.265 208,848 -0.02(-0.33%)
Oct 17, 2014 7.283 7.289 7.271 7.289 202,701 +0.01(+0.08%)
Oct 16, 2014 7.277 7.283 7.223 7.283 241,215 +0.02(+0.25%)
Oct 15, 2014 7.235 7.271 7.205 7.265 295,674 +0.07(+1.01%)
Oct 14, 2014 7.138 7.211 7.138 7.192 211,147 +0.04(+0.51%)
Oct 13, 2014 7.150 7.174 7.132 7.156 153,437 +0.02(+0.22%)
Oct 10, 2014 7.150 7.156 7.132 7.140 90,147 -0.02(-0.23%)
Oct 09, 2014 7.162 7.180 7.150 7.156 130,376 +0.00(+0.00%)
Oct 08, 2014 7.132 7.156 7.120 7.156 222,901 +0.04(+0.51%)
Oct 07, 2014 7.101 7.132 7.083 7.120 356,333 +0.05(+0.77%)
Oct 06, 2014 7.053 7.095 7.053 7.065 151,139 +0.02(+0.34%)
Oct 03, 2014 7.047 7.065 7.035 7.041 177,877 -0.02(-0.34%)
Oct 02, 2014 7.071 7.095 7.035 7.065 152,803 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.