Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.954 4.986 4.986 4.986 123,899 +0.02(+0.31%)
Dec 30, 2009 4.963 4.971 4.941 4.970 56,208 +0.01(+0.14%)
Dec 29, 2009 4.932 4.977 4.927 4.963 189,003 +0.00(+0.00%)
Dec 28, 2009 4.945 4.963 4.941 4.963 68,368 +0.03(+0.54%)
Dec 24, 2009 4.918 4.940 4.918 4.936 14,934 +0.00(+0.06%)
Dec 23, 2009 4.959 4.959 4.905 4.933 120,519 +0.00(+0.03%)
Dec 22, 2009 4.977 4.977 4.932 4.932 83,314 -0.05(-0.93%)
Dec 21, 2009 5.001 5.005 4.965 4.978 98,709 -0.02(-0.45%)
Dec 18, 2009 4.952 5.001 4.934 5.001 115,462 +0.08(+1.54%)
Dec 17, 2009 4.987 5.001 4.925 4.925 78,870 -0.04(-0.81%)
Dec 16, 2009 4.938 4.965 4.938 4.965 170,121 +0.04(+0.72%)
Dec 15, 2009 4.974 4.978 4.929 4.929 65,874 -0.04(-0.72%)
Dec 14, 2009 4.960 4.965 4.952 4.965 80,750 -0.00(-0.09%)
Dec 11, 2009 4.992 4.996 4.960 4.969 59,860 -0.02(-0.36%)
Dec 10, 2009 4.960 4.987 4.956 4.987 46,183 +0.01(+0.27%)
Dec 09, 2009 4.969 4.987 4.960 4.974 149,027 +0.02(+0.36%)
Dec 08, 2009 4.983 4.983 4.934 4.956 97,512 -0.03(-0.54%)
Dec 07, 2009 4.965 4.987 4.956 4.983 86,227 +0.03(+0.63%)
Dec 04, 2009 4.974 4.974 4.938 4.952 57,587 +0.01(+0.18%)
Dec 03, 2009 4.925 4.943 4.907 4.943 137,612 +0.02(+0.36%)
Dec 02, 2009 4.907 4.925 4.903 4.925 67,691 +0.03(+0.55%)
Dec 01, 2009 4.894 4.912 4.876 4.898 103,539 +0.04(+0.83%)
Nov 30, 2009 4.858 4.889 4.854 4.858 74,493 +0.01(+0.28%)
Nov 27, 2009 4.845 4.867 4.827 4.845 63,538 -0.02(-0.46%)
Nov 25, 2009 4.867 4.876 4.854 4.867 47,463 +0.02(+0.37%)
Nov 24, 2009 4.854 4.863 4.845 4.849 37,995 +0.00(+0.00%)
Nov 23, 2009 4.858 4.867 4.845 4.849 85,221 -0.02(-0.37%)
Nov 20, 2009 4.849 4.871 4.836 4.867 83,469 +0.02(+0.37%)
Nov 19, 2009 4.876 4.876 4.840 4.849 109,596 -0.05(-1.07%)
Nov 18, 2009 4.903 4.907 4.885 4.902 120,751 +0.01(+0.26%)
Nov 17, 2009 4.916 4.920 4.889 4.889 88,805 -0.02(-0.45%)
Nov 16, 2009 4.934 4.934 4.894 4.912 79,575 +0.00(+0.00%)
Nov 13, 2009 4.898 4.912 4.880 4.912 64,989 +0.01(+0.27%)
Nov 12, 2009 4.912 4.912 4.898 4.898 100,380 -0.01(-0.18%)
Nov 11, 2009 4.907 4.920 4.903 4.907 132,254 -0.01(-0.27%)
Nov 10, 2009 4.920 4.938 4.916 4.920 148,416 -0.02(-0.36%)
Nov 09, 2009 4.956 4.956 4.916 4.938 121,429 +0.01(+0.27%)
Nov 06, 2009 4.925 4.945 4.916 4.925 96,135 -0.03(-0.54%)
Nov 05, 2009 4.952 4.952 4.907 4.952 126,639 +0.04(+0.72%)
Nov 04, 2009 4.996 4.996 4.916 4.916 194,090 -0.10(-1.95%)
Nov 03, 2009 4.912 5.014 4.898 5.014 161,343 +0.12(+2.36%)
Nov 02, 2009 4.894 4.916 4.881 4.898 206,599 +0.00(+0.00%)
Oct 30, 2009 4.952 4.952 4.863 4.898 150,130 -0.04(-0.90%)
Oct 29, 2009 4.978 4.978 4.943 4.943 82,802 -0.01(-0.18%)
Oct 28, 2009 4.965 4.987 4.943 4.952 126,871 -0.02(-0.36%)
Oct 27, 2009 4.952 4.978 4.952 4.969 69,036 +0.01(+0.18%)
Oct 26, 2009 4.943 4.965 4.943 4.960 65,481 +0.01(+0.27%)
Oct 23, 2009 4.943 4.947 4.943 4.947 27,503 -0.00(-0.00%)
Oct 22, 2009 4.943 4.952 4.929 4.947 502,738 +0.01(+0.18%)
Oct 21, 2009 4.996 5.001 4.925 4.938 320,225 -0.03(-0.63%)
Oct 20, 2009 4.978 4.978 4.960 4.969 184,429 +0.00(+0.00%)
Oct 19, 2009 4.938 4.996 4.938 4.969 228,717 +0.04(+0.81%)
Oct 16, 2009 4.956 4.983 4.894 4.929 264,202 +0.02(+0.45%)
Oct 15, 2009 4.952 4.960 4.894 4.907 287,987 -0.06(-1.25%)
Oct 14, 2009 5.027 5.027 4.947 4.969 397,135 -0.05(-0.99%)
Oct 13, 2009 4.987 5.041 4.987 5.019 206,576 +0.02(+0.46%)
Oct 12, 2009 5.014 5.045 4.987 4.996 473,672 -0.06(-1.15%)
Oct 09, 2009 5.103 5.107 5.027 5.054 322,208 -0.05(-0.96%)
Oct 08, 2009 5.134 5.134 5.103 5.103 115,496 -0.04(-0.78%)
Oct 07, 2009 5.139 5.152 5.121 5.143 91,192 -0.02(-0.35%)
Oct 06, 2009 5.156 5.165 5.130 5.161 101,774 +0.00(+0.00%)
Oct 05, 2009 5.121 5.165 5.112 5.161 135,537 +0.03(+0.61%)
Oct 02, 2009 5.099 5.130 5.085 5.130 254,694 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.