Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.987 5.018 4.951 5.014 211,334 +0.04(+0.81%)
Dec 28, 2007 4.996 5.009 4.951 4.974 194,715 +0.01(+0.27%)
Dec 27, 2007 4.956 5.005 4.951 4.960 97,694 -0.02(-0.36%)
Dec 26, 2007 4.907 4.996 4.898 4.978 143,285 +0.07(+1.45%)
Dec 24, 2007 4.920 4.934 4.907 4.907 36,158 +0.00(+0.00%)
Dec 21, 2007 4.934 4.934 4.898 4.907 176,748 -0.04(-0.72%)
Dec 20, 2007 4.920 4.942 4.917 4.942 90,732 +0.02(+0.36%)
Dec 19, 2007 4.920 4.934 4.849 4.925 291,286 -0.02(-0.36%)
Dec 18, 2007 4.934 4.960 4.925 4.942 84,219 +0.02(+0.36%)
Dec 17, 2007 4.942 4.970 4.911 4.925 73,888 -0.02(-0.45%)
Dec 14, 2007 4.942 4.991 4.902 4.947 91,406 +0.00(+0.00%)
Dec 13, 2007 4.960 5.014 4.920 4.947 78,380 -0.03(-0.54%)
Dec 12, 2007 4.996 5.005 4.974 4.974 64,455 -0.02(-0.45%)
Dec 11, 2007 4.991 5.005 4.956 4.996 151,594 +0.00(+0.00%)
Dec 10, 2007 5.014 5.023 4.978 4.996 82,647 -0.03(-0.53%)
Dec 07, 2007 5.018 5.036 5.009 5.023 43,120 +0.00(+0.00%)
Dec 06, 2007 5.000 5.045 4.991 5.023 59,964 +0.01(+0.18%)
Dec 05, 2007 5.023 5.032 5.005 5.014 39,302 -0.01(-0.27%)
Dec 04, 2007 5.005 5.036 5.000 5.027 61,985 -0.00(-0.09%)
Dec 03, 2007 5.027 5.032 4.991 5.032 80,176 +0.03(+0.62%)
Nov 30, 2007 4.956 5.000 4.956 5.000 75,909 +0.04(+0.90%)
Nov 29, 2007 4.942 4.978 4.925 4.956 108,923 +0.00(+0.09%)
Nov 28, 2007 4.934 4.969 4.929 4.951 36,382 +0.01(+0.18%)
Nov 27, 2007 4.947 4.983 4.925 4.942 79,503 -0.01(-0.25%)
Nov 26, 2007 4.956 4.965 4.938 4.955 45,590 -0.01(-0.11%)
Nov 23, 2007 4.929 4.965 4.926 4.960 22,907 +0.03(+0.54%)
Nov 21, 2007 4.938 4.960 4.876 4.934 80,401 -0.01(-0.27%)
Nov 20, 2007 4.920 4.947 4.920 4.947 35,035 +0.01(+0.27%)
Nov 19, 2007 4.871 4.947 4.871 4.934 90,283 +0.04(+0.91%)
Nov 16, 2007 4.853 4.916 4.836 4.889 75,235 +0.03(+0.55%)
Nov 15, 2007 4.849 4.862 4.831 4.862 55,247 +0.00(+0.00%)
Nov 14, 2007 4.907 4.907 4.849 4.862 135,424 -0.06(-1.27%)
Nov 13, 2007 4.871 4.925 4.871 4.925 47,162 +0.04(+0.73%)
Nov 12, 2007 4.907 4.907 4.858 4.889 57,269 -0.05(-1.08%)
Nov 09, 2007 4.951 4.960 4.911 4.942 41,772 +0.00(+0.00%)
Nov 08, 2007 4.974 4.974 4.916 4.942 49,184 -0.04(-0.72%)
Nov 07, 2007 5.018 5.018 4.978 4.978 19,314 -0.05(-1.06%)
Nov 06, 2007 5.009 5.036 5.009 5.032 17,293 +0.00(+0.00%)
Nov 05, 2007 5.005 5.036 5.005 5.032 41,323 -0.03(-0.62%)
Nov 02, 2007 5.045 5.076 5.036 5.063 28,522 +0.02(+0.35%)
Nov 01, 2007 5.098 5.098 4.991 5.045 83,994 -0.03(-0.61%)
Oct 31, 2007 5.054 5.103 5.014 5.076 55,023 +0.00(+0.00%)
Oct 30, 2007 5.103 5.103 5.063 5.076 64,905 -0.03(-0.52%)
Oct 29, 2007 5.107 5.129 5.098 5.103 42,221 -0.01(-0.17%)
Oct 26, 2007 5.138 5.147 5.107 5.112 68,947 -0.04(-0.78%)
Oct 25, 2007 5.107 5.152 5.107 5.152 26,051 +0.04(+0.87%)
Oct 24, 2007 5.076 5.112 5.076 5.107 30,992 +0.01(+0.17%)
Oct 23, 2007 5.058 5.103 5.058 5.098 26,501 +0.02(+0.44%)
Oct 22, 2007 5.063 5.080 5.063 5.076 28,971 -0.03(-0.52%)
Oct 19, 2007 5.063 5.103 5.063 5.103 25,827 +0.02(+0.44%)
Oct 18, 2007 5.063 5.080 5.063 5.080 31,666 +0.01(+0.18%)
Oct 17, 2007 5.080 5.080 5.058 5.072 40,874 -0.00(-0.09%)
Oct 16, 2007 5.067 5.085 5.067 5.076 33,687 -0.02(-0.35%)
Oct 15, 2007 5.072 5.094 5.072 5.094 14,148 +0.00(+0.09%)
Oct 12, 2007 5.089 5.101 5.076 5.089 32,789 -0.01(-0.17%)
Oct 11, 2007 5.080 5.107 5.080 5.098 27,623 +0.02(+0.35%)
Oct 10, 2007 5.085 5.089 5.080 5.080 24,030 -0.01(-0.26%)
Oct 09, 2007 5.085 5.112 5.080 5.094 39,077 +0.00(+0.00%)
Oct 08, 2007 5.076 5.112 5.072 5.094 55,921 -0.00(-0.09%)
Oct 05, 2007 5.103 5.125 5.085 5.098 55,247 -0.02(-0.46%)
Oct 04, 2007 5.125 5.125 5.094 5.122 87,363 -0.01(-0.15%)
Oct 03, 2007 5.121 5.138 5.116 5.129 28,073 +0.01(+0.17%)
Oct 02, 2007 5.143 5.152 5.121 5.121 77,931 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.