Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.410 5.464 5.388 5.464 85,113 +0.05(+0.99%)
Dec 30, 2004 5.415 5.433 5.388 5.410 83,766 +0.03(+0.50%)
Dec 29, 2004 5.388 5.424 5.384 5.384 152,485 -0.01(-0.16%)
Dec 28, 2004 5.406 5.419 5.388 5.392 78,825 -0.00(-0.01%)
Dec 27, 2004 5.415 5.424 5.392 5.392 82,643 -0.03(-0.57%)
Dec 23, 2004 5.428 5.450 5.410 5.424 127,109 -0.00(-0.08%)
Dec 22, 2004 5.437 5.441 5.419 5.428 69,393 +0.01(+0.25%)
Dec 21, 2004 5.410 5.450 5.410 5.415 92,075 -0.04(-0.82%)
Dec 20, 2004 5.450 5.522 5.450 5.459 80,846 +0.02(+0.33%)
Dec 17, 2004 5.486 5.490 5.428 5.441 65,575 -0.04(-0.73%)
Dec 16, 2004 5.508 5.508 5.481 5.481 72,986 -0.00(-0.06%)
Dec 15, 2004 5.508 5.513 5.481 5.485 65,575 -0.02(-0.35%)
Dec 14, 2004 5.477 5.504 5.441 5.504 73,435 +0.02(+0.32%)
Dec 13, 2004 5.490 5.495 5.477 5.486 43,791 -0.00(-0.08%)
Dec 10, 2004 5.468 5.517 5.450 5.490 58,389 +0.06(+1.07%)
Dec 09, 2004 5.406 5.477 5.397 5.433 113,185 +0.00(+0.08%)
Dec 08, 2004 5.406 5.428 5.388 5.428 111,164 +0.03(+0.49%)
Dec 07, 2004 5.392 5.415 5.384 5.401 58,389 +0.00(+0.08%)
Dec 06, 2004 5.397 5.415 5.392 5.397 73,211 -0.02(-0.41%)
Dec 03, 2004 5.410 5.450 5.388 5.419 83,317 +0.05(+1.00%)
Dec 02, 2004 5.410 5.410 5.366 5.366 63,105 -0.05(-0.90%)
Dec 01, 2004 5.406 5.428 5.379 5.415 90,054 +0.01(+0.16%)
Nov 30, 2004 5.419 5.424 5.392 5.406 117,676 -0.04(-0.82%)
Nov 29, 2004 5.495 5.504 5.446 5.450 65,800 -0.05(-0.89%)
Nov 26, 2004 5.495 5.513 5.473 5.499 24,254 +0.01(+0.16%)
Nov 24, 2004 5.504 5.504 5.477 5.490 15,046 -0.00(-0.08%)
Nov 23, 2004 5.504 5.513 5.473 5.495 30,317 -0.00(-0.08%)
Nov 22, 2004 5.468 5.522 5.446 5.499 95,219 -0.00(-0.08%)
Nov 19, 2004 5.517 5.517 5.464 5.504 54,796 -0.00(-0.08%)
Nov 18, 2004 5.495 5.517 5.486 5.508 57,940 +0.02(+0.41%)
Nov 17, 2004 5.473 5.486 5.464 5.486 42,444 +0.03(+0.49%)
Nov 16, 2004 5.473 5.486 5.446 5.459 63,779 +0.01(+0.16%)
Nov 15, 2004 5.441 5.464 5.437 5.450 31,215 +0.01(+0.25%)
Nov 12, 2004 5.459 5.459 5.433 5.437 36,605 +0.02(+0.33%)
Nov 11, 2004 5.450 5.468 5.406 5.419 97,465 -0.04(-0.82%)
Nov 10, 2004 5.428 5.464 5.401 5.464 55,245 +0.04(+0.74%)
Nov 09, 2004 5.428 5.428 5.384 5.424 50,753 +0.00(+0.00%)
Nov 08, 2004 5.513 5.513 5.348 5.424 132,274 -0.11(-1.93%)
Nov 05, 2004 5.593 5.593 5.530 5.530 124,189 -0.10(-1.82%)
Nov 04, 2004 5.646 5.651 5.620 5.633 33,012 +0.00(+0.08%)
Nov 03, 2004 5.646 5.646 5.615 5.628 37,728 -0.01(-0.17%)
Nov 02, 2004 5.624 5.651 5.624 5.638 42,219 +0.00(+0.01%)
Nov 01, 2004 5.620 5.646 5.615 5.637 30,317 +0.04(+0.64%)
Oct 29, 2004 5.615 5.624 5.597 5.602 53,448 +0.01(+0.16%)
Oct 28, 2004 5.628 5.633 5.588 5.593 46,262 -0.03(-0.55%)
Oct 27, 2004 5.664 5.673 5.624 5.624 45,588 -0.02(-0.39%)
Oct 26, 2004 5.628 5.655 5.624 5.646 21,559 +0.02(+0.40%)
Oct 25, 2004 5.637 5.660 5.620 5.624 25,826 -0.01(-0.24%)
Oct 22, 2004 5.646 5.651 5.633 5.637 38,402 -0.02(-0.31%)
Oct 21, 2004 5.660 5.664 5.642 5.655 13,474 +0.00(+0.00%)
Oct 20, 2004 5.651 5.664 5.628 5.655 53,897 +0.00(+0.00%)
Oct 19, 2004 5.677 5.677 5.651 5.655 48,732 -0.01(-0.16%)
Oct 18, 2004 5.637 5.673 5.637 5.664 29,643 +0.02(+0.32%)
Oct 15, 2004 5.646 5.660 5.633 5.646 52,325 -0.02(-0.39%)
Oct 14, 2004 5.664 5.677 5.637 5.668 68,719 +0.04(+0.63%)
Oct 13, 2004 5.620 5.655 5.615 5.633 44,016 -0.00(-0.08%)
Oct 12, 2004 5.611 5.646 5.611 5.637 56,143 +0.03(+0.48%)
Oct 11, 2004 5.606 5.646 5.606 5.611 29,868 -0.00(-0.08%)
Oct 08, 2004 5.615 5.651 5.597 5.615 89,380 +0.04(+0.64%)
Oct 07, 2004 5.557 5.579 5.553 5.579 51,876 +0.01(+0.24%)
Oct 06, 2004 5.593 5.611 5.566 5.566 70,740 -0.02(-0.40%)
Oct 05, 2004 5.571 5.602 5.571 5.588 38,851 +0.01(+0.24%)
Oct 04, 2004 5.628 5.628 5.566 5.575 50,753 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.