Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.795 -0.015 (-0.22%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.930 5.950 5.910 5.925 138,340 -0.02(-0.25%)
Dec 28, 2023 5.970 5.970 5.928 5.940 88,265 -0.00(-0.08%)
Dec 27, 2023 5.990 5.995 5.940 5.945 161,027 -0.02(-0.34%)
Dec 26, 2023 5.920 5.970 5.920 5.965 174,404 +0.08(+1.27%)
Dec 22, 2023 5.920 5.980 5.880 5.890 192,781 -0.03(-0.51%)
Dec 21, 2023 5.890 5.940 5.850 5.920 322,577 +0.01(+0.25%)
Dec 20, 2023 5.930 5.951 5.900 5.905 94,009 -0.05(-0.84%)
Dec 19, 2023 5.937 5.970 5.935 5.955 71,669 +0.04(+0.76%)
Dec 18, 2023 5.900 5.930 5.900 5.910 89,651 +0.03(+0.51%)
Dec 15, 2023 5.910 5.910 5.860 5.880 44,323 -0.04(-0.66%)
Dec 14, 2023 5.910 5.923 5.890 5.919 96,502 +0.03(+0.49%)
Dec 13, 2023 5.810 5.900 5.770 5.890 98,203 +0.07(+1.29%)
Dec 12, 2023 5.790 5.821 5.790 5.815 75,370 +0.01(+0.09%)
Dec 11, 2023 5.780 5.830 5.770 5.810 96,462 +0.02(+0.43%)
Dec 08, 2023 5.740 5.800 5.740 5.785 41,414 +0.03(+0.43%)
Dec 07, 2023 5.770 5.790 5.760 5.760 82,284 -0.01(-0.17%)
Dec 06, 2023 5.770 5.815 5.750 5.770 56,653 +0.01(+0.17%)
Dec 05, 2023 5.800 5.800 5.750 5.760 63,432 -0.07(-1.12%)
Dec 04, 2023 5.820 5.839 5.810 5.825 47,494 -0.05(-0.93%)
Dec 01, 2023 5.780 5.880 5.761 5.880 67,343 +0.07(+1.20%)
Nov 30, 2023 5.830 5.830 5.735 5.810 69,844 +0.02(+0.43%)
Nov 29, 2023 5.730 5.790 5.730 5.785 103,592 +0.02(+0.26%)
Nov 28, 2023 5.770 5.790 5.730 5.770 50,697 +0.02(+0.35%)
Nov 27, 2023 5.770 5.780 5.740 5.750 88,266 -0.05(-0.95%)
Nov 24, 2023 5.790 5.810 5.770 5.805 18,842 +0.02(+0.35%)
Nov 22, 2023 5.690 5.792 5.690 5.785 63,143 +0.09(+1.67%)
Nov 21, 2023 5.740 5.751 5.690 5.690 67,275 -0.07(-1.22%)
Nov 20, 2023 5.710 5.770 5.710 5.760 47,134 +0.05(+0.88%)
Nov 17, 2023 5.720 5.740 5.690 5.710 69,460 +0.01(+0.18%)
Nov 16, 2023 5.710 5.750 5.660 5.700 42,207 -0.07(-1.21%)
Nov 15, 2023 5.800 5.830 5.760 5.770 64,963 -0.02(-0.26%)
Nov 14, 2023 5.700 5.820 5.700 5.785 70,598 +0.16(+2.75%)
Nov 13, 2023 5.590 5.640 5.590 5.630 42,465 +0.02(+0.36%)
Nov 10, 2023 5.550 5.610 5.505 5.610 44,843 +0.10(+1.72%)
Nov 09, 2023 5.600 5.600 5.510 5.515 96,819 -0.10(-1.78%)
Nov 08, 2023 5.620 5.620 5.590 5.615 60,434 -0.00(-0.09%)
Nov 07, 2023 5.550 5.620 5.550 5.620 57,273 +0.04(+0.72%)
Nov 06, 2023 5.630 5.650 5.570 5.580 100,500 -0.04(-0.62%)
Nov 03, 2023 5.570 5.650 5.570 5.615 96,608 +0.07(+1.26%)
Nov 02, 2023 5.390 5.548 5.390 5.545 88,196 +0.20(+3.74%)
Nov 01, 2023 5.240 5.350 5.230 5.345 118,531 +0.08(+1.62%)
Oct 31, 2023 5.210 5.270 5.190 5.260 71,637 +0.04(+0.77%)
Oct 30, 2023 5.190 5.220 5.160 5.220 42,016 +0.09(+1.75%)
Oct 27, 2023 5.180 5.180 5.130 5.130 115,044 -0.05(-0.97%)
Oct 26, 2023 5.190 5.210 5.180 5.180 58,794 -0.06(-1.05%)
Oct 25, 2023 5.300 5.320 5.230 5.235 101,281 -0.08(-1.60%)
Oct 24, 2023 5.300 5.340 5.300 5.320 80,679 +0.07(+1.33%)
Oct 23, 2023 5.280 5.310 5.210 5.250 126,600 -0.06(-1.13%)
Oct 20, 2023 5.410 5.410 5.305 5.310 73,349 -0.08(-1.48%)
Oct 19, 2023 5.450 5.450 5.390 5.390 101,726 -0.11(-2.00%)
Oct 18, 2023 5.510 5.545 5.470 5.500 104,075 -0.04(-0.63%)
Oct 17, 2023 5.510 5.590 5.500 5.535 139,575 +0.02(+0.27%)
Oct 16, 2023 5.470 5.540 5.470 5.520 115,962 +0.06(+1.10%)
Oct 13, 2023 5.560 5.560 5.450 5.460 104,047 -0.05(-0.91%)
Oct 12, 2023 5.540 5.550 5.500 5.510 150,196 -0.05(-0.90%)
Oct 11, 2023 5.550 5.570 5.550 5.560 88,072 +0.00(+0.00%)
Oct 10, 2023 5.510 5.570 5.490 5.560 98,189 +0.09(+1.65%)
Oct 09, 2023 5.420 5.490 5.410 5.470 37,304 +0.04(+0.74%)
Oct 06, 2023 5.300 5.448 5.300 5.430 125,289 +0.08(+1.50%)
Oct 05, 2023 5.340 5.372 5.330 5.350 94,134 -0.03(-0.56%)
Oct 04, 2023 5.380 5.380 5.340 5.380 57,211 +0.00(+0.09%)
Oct 03, 2023 5.450 5.450 5.370 5.375 126,567 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.