Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.144 +0.044 (+1.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 28, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 21, 2020 3.000 3.000 3.000 0 +0.06(+2.04%)
Dec 17, 2020 2.940 2.940 2.940 0 +0.01(+0.34%)
Dec 15, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Dec 14, 2020 2.950 3.050 2.930 2.930 1,557 +0.00(+0.00%)
Dec 11, 2020 3.010 3.010 2.930 2.930 14,300 -0.08(-2.66%)
Dec 10, 2020 3.010 3.010 3.010 3.010 1,000 +0.01(+0.34%)
Dec 09, 2020 3.050 3.050 3.000 3.000 22,000 +0.04(+1.35%)
Dec 08, 2020 2.960 2.960 2.960 2.960 1,005 +0.03(+1.02%)
Dec 07, 2020 2.930 2.930 2.930 2.930 1,000 -0.07(-2.33%)
Dec 03, 2020 3.000 3.000 3.000 0 +0.08(+2.74%)
Dec 02, 2020 2.920 2.920 2.920 18 +0.00(+0.00%)
Nov 30, 2020 2.920 2.920 2.920 0 -0.08(-2.67%)
Nov 27, 2020 3.000 3.000 3.000 3.000 1,300 +0.04(+1.35%)
Nov 24, 2020 2.960 2.960 2.960 0 -0.10(-3.27%)
Nov 23, 2020 3.060 3.060 3.060 3.060 1,000 +0.05(+1.66%)
Nov 20, 2020 3.010 3.010 3.010 3.010 1,100 -0.04(-1.31%)
Nov 19, 2020 3.050 3.050 3.050 3.050 4,250 +0.01(+0.33%)
Nov 16, 2020 3.040 3.040 3.040 0 +0.03(+1.00%)
Nov 09, 2020 3.010 3.010 3.010 0 +0.25(+9.06%)
Nov 06, 2020 2.760 2.760 2.760 2.760 5,000 -0.04(-1.43%)
Nov 05, 2020 2.760 3.000 2.760 2.800 58,758 +0.04(+1.45%)
Nov 04, 2020 2.800 2.800 2.750 2.760 42,630 -0.04(-1.43%)
Nov 03, 2020 2.800 2.800 2.800 2.800 1,000 -0.05(-1.75%)
Oct 28, 2020 2.850 2.850 2.850 0 -0.00(-0.00%)
Oct 23, 2020 2.850 2.850 2.850 0 +0.05(+1.78%)
Oct 22, 2020 2.800 2.990 2.800 2.800 12,398 +0.15(+5.66%)
Oct 21, 2020 2.800 2.800 2.650 2.650 30,100 -0.10(-3.64%)
Oct 14, 2020 2.750 2.750 2.750 0 -0.05(-1.78%)
Oct 09, 2020 2.800 2.800 2.800 0 +0.05(+1.82%)
Oct 02, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 01, 2020 2.660 2.990 2.660 2.750 6,086 +0.12(+4.56%)
Sep 30, 2020 2.630 2.630 2.630 2.630 100 +0.00(+0.00%)
Sep 22, 2020 2.630 2.630 2.630 0 -0.02(-0.75%)
Sep 18, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 14, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Sep 11, 2020 2.650 2.650 2.650 2.650 500 +0.00(+0.00%)
Sep 04, 2020 2.650 2.650 2.650 0 -0.10(-3.64%)
Sep 03, 2020 2.550 2.750 2.510 2.750 33,316 +0.05(+1.85%)
Aug 31, 2020 2.700 2.700 2.700 0 +0.06(+2.27%)
Aug 26, 2020 2.640 2.640 2.640 0 +0.04(+1.54%)
Aug 21, 2020 2.600 2.600 2.600 0 -0.05(-1.89%)
Aug 20, 2020 2.650 2.650 2.650 2.650 3,800 -0.05(-1.85%)
Aug 17, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 12, 2020 2.700 2.700 2.700 0 -0.10(-3.57%)
Aug 11, 2020 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Aug 10, 2020 2.750 2.800 2.750 2.800 3,200 +0.00(+0.00%)
Jul 30, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 24, 2020 2.800 2.800 2.800 0 +0.25(+9.80%)
Jul 23, 2020 2.700 2.700 2.450 2.550 5,200 -0.20(-7.27%)
Jul 22, 2020 2.750 2.750 2.700 2.750 25,000 +0.05(+1.85%)
Jul 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 08, 2020 2.700 2.700 2.700 0 -0.12(-4.26%)
Jul 06, 2020 2.820 2.820 2.820 0 +0.11(+4.06%)
Jul 02, 2020 2.900 3.130 2.710 2.710 5,200 -0.04(-1.45%)
Jul 01, 2020 2.750 2.750 2.750 2.750 4,000 +0.02(+0.73%)
Jun 30, 2020 2.750 2.750 2.730 2.730 1,100 -0.22(-7.46%)
Jun 25, 2020 2.950 2.950 2.950 0 +0.05(+1.72%)
Jun 23, 2020 2.900 2.900 2.900 0 +0.10(+3.57%)
Jun 22, 2020 2.750 2.800 2.750 2.800 9,415 +0.00(+0.00%)
Jun 19, 2020 2.800 2.800 2.800 2.800 200 -0.05(-1.75%)
Jun 17, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Jun 16, 2020 2.900 2.900 2.900 2.900 100 +0.05(+1.75%)
Jun 09, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 08, 2020 2.850 2.850 2.850 2.850 4,077 +0.00(+0.00%)
Jun 05, 2020 2.850 2.850 2.800 2.850 3,100 +0.00(+0.00%)
Jun 03, 2020 2.850 2.850 2.850 0 -0.15(-5.00%)
May 29, 2020 3.000 3.000 3.000 0 +0.11(+3.81%)
May 28, 2020 2.890 2.890 2.890 2.890 8,182 +0.04(+1.40%)
May 27, 2020 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
May 22, 2020 2.850 2.850 2.850 0 +0.10(+3.63%)
May 19, 2020 2.750 2.750 2.750 0 +0.01(+0.36%)
May 18, 2020 2.660 2.740 2.660 2.740 6,600 -0.01(-0.36%)
May 13, 2020 2.750 2.750 2.750 0 -0.25(-8.33%)
May 04, 2020 3.000 3.000 3.000 0 +0.20(+7.14%)
Apr 29, 2020 2.800 2.800 2.800 0 +0.15(+5.66%)
Apr 27, 2020 2.650 2.650 2.650 0 -0.15(-5.36%)
Apr 24, 2020 2.800 2.800 2.800 40 +0.00(+0.00%)
Apr 23, 2020 2.800 2.800 2.800 2.800 100 +0.10(+3.70%)
Apr 22, 2020 2.710 2.710 2.700 2.700 4,500 -0.01(-0.37%)
Apr 21, 2020 2.710 2.710 2.710 2.710 3,400 +0.00(+0.00%)
Apr 20, 2020 2.710 2.710 2.710 2.710 7,500 -0.04(-1.45%)
Apr 17, 2020 2.750 2.800 2.730 2.750 1,300 +0.05(+1.85%)
Apr 16, 2020 2.700 2.700 2.700 2.700 6,200 -0.20(-6.90%)
Apr 14, 2020 2.900 2.900 2.900 0 -0.10(-3.33%)
Apr 13, 2020 3.000 3.000 3.000 2 +0.00(+0.00%)
Apr 08, 2020 3.000 3.000 3.000 0 +0.25(+9.09%)
Apr 06, 2020 2.750 2.750 2.750 0 +0.15(+5.77%)
Apr 03, 2020 2.790 2.790 2.500 2.600 600 -0.40(-13.33%)
Mar 31, 2020 3.000 3.000 3.000 0 -0.00(-0.00%)
Mar 30, 2020 3.000 3.000 3.000 3.000 417 -0.30(-9.09%)
Mar 26, 2020 3.300 3.300 3.300 0 +0.80(+32.00%)
Mar 25, 2020 2.500 2.500 2.500 2.500 700 +0.20(+8.70%)
Mar 24, 2020 2.200 2.300 2.200 2.300 6,010 +0.10(+4.55%)
Mar 23, 2020 2.200 2.440 2.200 2.200 1,100 -0.35(-13.73%)
Mar 20, 2020 2.740 2.740 2.550 2.550 700 -0.15(-5.56%)
Mar 19, 2020 2.800 2.800 2.700 2.700 3,650 +0.09(+3.45%)
Mar 18, 2020 2.610 2.610 2.610 2.610 1,100 +0.00(+0.00%)
Mar 17, 2020 2.870 2.900 2.610 2.610 2,145 -0.29(-10.00%)
Mar 16, 2020 3.000 3.040 2.900 2.900 2,400 -0.10(-3.33%)
Mar 13, 2020 3.000 3.000 2.990 3.000 2,500 +0.00(+0.00%)
Mar 12, 2020 3.000 3.000 3.000 3.000 800 +0.00(+0.00%)
Mar 11, 2020 3.290 3.290 3.000 3.000 1,000 -0.25(-7.69%)
Mar 10, 2020 3.250 3.250 3.250 3.250 1,000 -0.06(-1.81%)
Mar 09, 2020 3.310 3.350 3.310 3.310 950 -0.01(-0.30%)
Mar 06, 2020 3.400 3.440 3.250 3.320 1,500 -0.18(-5.14%)
Mar 05, 2020 3.550 3.550 3.350 3.500 6,179 -0.25(-6.67%)
Mar 04, 2020 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Mar 02, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 28, 2020 3.885 3.885 3.750 3.750 2,300 -0.22(-5.54%)
Feb 25, 2020 3.970 3.970 3.970 0 -0.03(-0.75%)
Feb 24, 2020 4.030 4.030 3.970 4.000 3,100 -0.05(-1.23%)
Feb 21, 2020 4.065 4.065 4.030 4.050 4,300 +0.02(+0.50%)
Feb 19, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Feb 11, 2020 4.030 4.030 4.030 0 -0.07(-1.71%)
Feb 07, 2020 4.100 4.100 4.100 0 +0.07(+1.74%)
Feb 04, 2020 4.030 4.030 4.030 0 -0.02(-0.49%)
Feb 03, 2020 4.050 4.050 4.050 2 +0.00(+0.00%)
Jan 31, 2020 4.050 4.050 4.050 4.050 1,000 -0.03(-0.74%)
Jan 30, 2020 4.000 4.150 4.000 4.080 33,372 +0.08(+2.00%)
Jan 29, 2020 4.090 4.090 4.000 4.000 32,700 -0.10(-2.44%)
Jan 28, 2020 4.220 4.220 4.050 4.100 49,090 -0.10(-2.38%)
Jan 24, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 17, 2020 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 16, 2020 4.200 4.200 4.200 4.200 8,190 -0.06(-1.41%)
Jan 14, 2020 4.260 4.260 4.260 0 +0.11(+2.65%)
Jan 13, 2020 4.110 4.200 4.110 4.150 400 +0.04(+0.97%)
Jan 10, 2020 4.110 4.110 4.110 4.110 10,600 +0.00(+0.00%)
Jan 09, 2020 4.110 4.110 4.110 4.110 14,718 -0.01(-0.24%)
Jan 08, 2020 4.120 4.120 4.120 4.120 2,000 +0.00(+0.00%)
Jan 06, 2020 4.120 4.120 4.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.