Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.144 +0.044 (+1.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.000 3.000 3.000 0 -0.05(-1.64%)
Dec 28, 2016 3.050 3.050 3.050 0 +0.05(+1.67%)
Dec 20, 2016 3.000 3.000 3.000 0 -0.00(-0.03%)
Dec 16, 2016 3.001 3.001 3.001 0 +0.00(+0.03%)
Dec 14, 2016 3.000 3.000 3.000 0 -0.20(-6.22%)
Dec 13, 2016 3.199 3.199 3.199 3.199 100 -0.00(-0.03%)
Dec 12, 2016 3.200 3.200 3.200 3.200 100 +0.35(+12.28%)
Dec 07, 2016 2.850 2.850 2.850 0 -0.25(-8.06%)
Dec 06, 2016 3.000 3.400 3.000 3.100 5,418 +0.45(+16.98%)
Dec 05, 2016 2.600 2.650 2.600 2.650 6,000 -0.65(-19.67%)
Dec 01, 2016 3.299 3.299 3.299 16 -0.20(-5.72%)
Nov 28, 2016 3.499 3.499 3.499 0 +0.55(+18.61%)
Nov 22, 2016 2.950 2.950 2.950 0 +0.10(+3.51%)
Nov 18, 2016 2.850 2.850 2.850 0 -0.05(-1.72%)
Nov 17, 2016 2.650 2.900 2.650 2.900 1,280 +0.35(+13.73%)
Nov 15, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 14, 2016 2.550 2.550 2.550 2.550 120 -0.05(-1.92%)
Nov 11, 2016 2.600 2.601 2.600 2.600 1,903 +0.00(+0.00%)
Nov 10, 2016 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Nov 07, 2016 2.600 2.600 2.600 0 +0.10(+3.96%)
Nov 03, 2016 2.501 2.501 2.501 0 +0.00(+0.04%)
Nov 02, 2016 2.500 2.500 2.500 2.500 1,355 -0.10(-3.85%)
Nov 01, 2016 2.500 2.600 2.500 2.600 1,525 +0.10(+4.00%)
Oct 27, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 25, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 19, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 07, 2016 2.500 2.500 2.500 0 +0.13(+5.44%)
Oct 06, 2016 2.400 2.400 2.371 2.371 1,092 -0.63(-20.97%)
Oct 03, 2016 3.000 3.000 3.000 0 +0.65(+27.66%)
Sep 30, 2016 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 29, 2016 2.350 2.350 2.350 2.350 243 +0.00(+0.00%)
Sep 28, 2016 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 27, 2016 2.350 2.350 2.350 2.350 281 +0.00(+0.00%)
Sep 26, 2016 2.350 2.350 2.350 2.350 178 +0.00(+0.00%)
Sep 20, 2016 2.350 2.350 2.350 0 +0.05(+2.17%)
Sep 14, 2016 2.300 2.300 2.300 0 -0.10(-4.17%)
Sep 02, 2016 2.400 2.400 2.400 0 +0.05(+2.13%)
Aug 29, 2016 2.350 2.350 2.350 31 +0.00(+0.00%)
Aug 26, 2016 2.350 2.350 2.350 2.350 1,881 +0.05(+2.17%)
Aug 25, 2016 2.400 2.400 2.300 2.300 1,200 +0.00(+0.00%)
Aug 24, 2016 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Aug 23, 2016 2.250 2.300 2.250 2.300 50,104 +0.05(+2.22%)
Aug 22, 2016 2.180 2.250 2.180 2.250 300 +0.22(+10.84%)
Aug 11, 2016 2.030 2.030 2.030 1 +0.12(+6.28%)
Aug 10, 2016 2.000 2.230 1.910 1.910 492 -0.03(-1.55%)
Aug 05, 2016 1.940 1.940 1.940 0 -0.06(-3.00%)
Aug 04, 2016 1.950 2.000 1.950 2.000 830 +0.05(+2.56%)
Aug 03, 2016 1.880 1.950 1.880 1.950 2,100 +0.05(+2.63%)
Jul 28, 2016 1.900 1.900 1.900 0 +0.13(+7.34%)
Jul 25, 2016 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 21, 2016 1.770 1.770 1.770 0 -0.03(-1.67%)
Jul 18, 2016 1.800 1.800 1.800 0 +0.03(+1.64%)
Jul 15, 2016 1.771 1.771 1.771 1.771 409 +0.01(+0.62%)
Jul 05, 2016 1.760 1.760 1.760 1.760 9,784 +0.01(+0.57%)
Jul 01, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 30, 2016 1.740 1.750 1.740 1.750 23,302 +0.00(+0.00%)
Jun 27, 2016 1.750 1.750 1.750 0 -0.05(-2.78%)
Jun 23, 2016 1.800 1.800 1.800 0 +0.05(+2.86%)
Jun 20, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 13, 2016 1.750 1.750 1.750 0 -0.05(-2.78%)
Jun 10, 2016 1.800 1.800 1.800 1.800 424 +0.05(+2.80%)
Jun 01, 2016 1.751 1.751 1.751 0 -0.01(-0.51%)
May 24, 2016 1.760 1.760 1.760 0 +0.04(+2.27%)
May 23, 2016 1.720 1.721 1.720 1.721 661 +0.00(+0.06%)
May 19, 2016 1.720 1.720 1.720 0 -0.20(-10.42%)
May 12, 2016 1.920 1.920 1.920 0 -0.03(-1.54%)
May 10, 2016 1.950 1.950 1.950 0 +0.19(+10.73%)
May 09, 2016 1.760 1.761 1.760 1.761 223 -0.04(-2.17%)
May 04, 2016 1.800 1.800 1.800 0 +0.03(+1.60%)
May 03, 2016 1.772 1.772 1.772 1.772 300 +0.07(+4.21%)
Apr 29, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 25, 2016 1.700 1.700 1.700 0 -0.01(-0.58%)
Apr 22, 2016 1.700 1.750 1.700 1.710 7,186 +0.06(+3.64%)
Apr 18, 2016 1.650 1.650 1.650 88 +0.04(+2.48%)
Apr 15, 2016 1.650 1.650 1.510 1.610 6,041 -0.09(-5.29%)
Apr 11, 2016 1.700 1.700 1.700 0 +0.09(+5.59%)
Apr 08, 2016 1.642 1.650 1.610 1.610 4,718 +0.00(+0.00%)
Mar 31, 2016 1.610 1.610 1.610 0 -0.10(-5.85%)
Mar 16, 2016 1.710 1.710 1.710 0 -0.02(-1.16%)
Mar 15, 2016 1.750 1.750 1.730 1.730 3,662 -0.12(-6.49%)
Mar 11, 2016 1.850 1.850 1.850 0 +0.10(+5.71%)
Mar 07, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 04, 2016 1.710 1.750 1.710 1.750 3,247 +0.05(+2.94%)
Feb 24, 2016 1.700 1.700 1.700 0 -0.15(-8.11%)
Feb 19, 2016 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 17, 2016 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 16, 2016 1.700 1.750 1.700 1.750 4,000 +0.10(+6.06%)
Feb 12, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 10, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 09, 2016 1.650 1.750 1.650 1.650 2,443 -0.05(-2.94%)
Feb 05, 2016 1.700 1.700 1.700 0 -0.04(-2.21%)
Feb 04, 2016 1.738 1.738 1.738 1.738 200 +0.04(+2.26%)
Feb 03, 2016 1.700 1.750 1.550 1.700 9,486 -0.10(-5.56%)
Jan 22, 2016 1.800 1.800 1.800 4 -0.09(-4.76%)
Jan 21, 2016 1.899 1.899 1.890 1.890 800 +0.09(+5.00%)
Jan 20, 2016 1.800 1.800 1.800 1.800 166 -0.15(-7.69%)
Jan 19, 2016 1.900 1.950 1.900 1.950 2,000 +0.10(+5.41%)
Jan 12, 2016 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 11, 2016 1.850 1.850 1.850 1.850 200 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.