Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 26, 2014 1.900 1.900 1.900 1.900 1,511 -0.10(-5.00%)
Dec 22, 2014 2.000 2.000 2.000 0 +0.14(+7.53%)
Dec 19, 2014 1.860 1.860 1.860 1.860 3,756 -0.04(-2.11%)
Dec 17, 2014 1.900 1.900 1.900 0 -0.09(-4.52%)
Dec 15, 2014 1.760 1.990 1.750 1.990 4,242 +0.24(+13.71%)
Dec 12, 2014 1.750 1.750 1.750 1.750 5,004 +0.00(+0.00%)
Dec 10, 2014 1.750 1.750 1.750 0 +0.04(+2.34%)
Dec 09, 2014 1.750 1.750 1.710 1.710 1,900 -0.05(-2.84%)
Dec 08, 2014 1.770 1.850 1.760 1.760 960 -0.04(-2.22%)
Dec 05, 2014 1.850 1.850 1.800 256 -0.05(-2.70%)
Dec 03, 2014 1.850 1.850 1.850 256 -0.21(-10.19%)
Nov 24, 2014 2.060 2.060 2.060 17 -0.04(-1.90%)
Nov 21, 2014 2.000 2.100 2.000 2.100 3,001 +0.11(+5.53%)
Nov 18, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
Nov 07, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 06, 2014 2.000 2.000 2.000 2.000 300 +0.17(+9.29%)
Nov 05, 2014 1.830 1.830 1.830 1.830 107 -0.17(-8.50%)
Nov 03, 2014 2.000 2.000 2.000 46 +0.00(+0.00%)
Oct 31, 2014 1.980 2.000 1.980 2.000 2,044 +0.02(+1.01%)
Oct 30, 2014 1.980 1.980 1.950 1.980 4,216 +0.15(+8.20%)
Oct 29, 2014 1.990 1.990 1.830 1.830 2,250 -0.05(-2.66%)
Oct 28, 2014 2.010 2.010 1.880 1.880 2,378 -0.18(-8.74%)
Oct 09, 2014 2.060 2.060 2.060 0 +0.01(+0.49%)
Oct 06, 2014 2.050 2.050 2.050 0 -0.20(-8.89%)
Sep 30, 2014 2.250 2.250 2.250 0 -0.25(-10.00%)
Sep 26, 2014 2.500 2.500 2.500 0 +0.35(+16.28%)
Sep 24, 2014 2.150 2.150 2.150 0 -0.10(-4.44%)
Sep 19, 2014 2.250 2.250 2.250 0 +0.10(+4.65%)
Sep 18, 2014 2.090 2.150 2.090 2.150 3,100 +0.10(+4.88%)
Sep 08, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 27, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 26, 2014 2.050 2.050 2.050 2.050 2,684 -0.05(-2.38%)
Aug 15, 2014 2.100 2.100 2.100 8 +0.05(+2.44%)
Aug 05, 2014 2.050 2.050 2.050 0 +0.25(+13.89%)
Jul 31, 2014 1.800 1.800 1.800 1 +0.00(+0.00%)
Jul 01, 2014 1.800 1.800 1.800 0 -0.25(-12.20%)
Jun 30, 2014 2.050 2.050 2.050 2.050 500 +0.00(+0.00%)
Jun 27, 2014 2.000 2.050 2.000 2.050 2,500 +0.05(+2.50%)
Jun 13, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 12, 2014 1.890 2.000 1.890 2.000 675 +0.29(+16.96%)
Jun 09, 2014 1.710 1.710 1.710 0 -0.19(-10.00%)
Jun 05, 2014 1.900 1.900 1.900 1.900 0 +0.19(+11.11%)
Jun 04, 2014 1.710 1.710 1.710 1.710 373 -0.19(-10.00%)
May 30, 2014 1.900 1.900 1.900 0 +0.03(+1.60%)
May 23, 2014 1.870 1.870 1.870 0 +0.02(+1.08%)
May 14, 2014 1.850 1.850 1.850 1.850 2 +0.00(+0.00%)
May 13, 2014 1.850 1.850 1.710 1.850 4,322 +0.02(+1.09%)
May 07, 2014 1.830 1.830 1.830 0 -0.02(-1.08%)
May 06, 2014 1.850 1.850 1.850 1.850 1,500 +0.00(+0.00%)
Apr 23, 2014 1.850 1.850 1.850 1.850 0 +0.02(+1.09%)
Apr 22, 2014 1.830 1.830 1.830 1.830 6,300 -0.02(-1.08%)
Apr 21, 2014 1.850 1.850 1.850 1.850 1,600 -0.05(-2.63%)
Apr 15, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 10, 2014 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 02, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 01, 2014 1.900 1.900 1.900 1.900 375 +0.05(+2.70%)
Mar 27, 2014 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 17, 2014 1.850 1.850 1.850 1.850 0 +0.05(+2.78%)
Mar 10, 2014 1.800 1.800 1.800 0 -0.05(-2.70%)
Mar 05, 2014 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 28, 2014 1.850 1.850 1.850 3 -0.15(-7.50%)
Feb 25, 2014 2.000 2.000 2.000 0 +0.14(+7.53%)
Feb 18, 2014 1.860 1.860 1.860 0 -0.09(-4.62%)
Feb 13, 2014 1.950 1.950 1.950 0 +0.03(+1.56%)
Feb 11, 2014 1.920 1.920 1.920 1.920 0 +0.04(+2.13%)
Jan 31, 2014 1.880 1.880 1.880 9 -0.12(-6.00%)
Jan 30, 2014 2.100 2.100 2.000 2.000 3,874 +0.00(+0.00%)
Jan 29, 2014 2.000 2.000 2.000 2.000 200 -0.05(-2.44%)
Jan 28, 2014 1.950 2.050 1.950 2.050 2,700 +0.15(+7.89%)
Jan 27, 2014 1.840 1.900 1.840 1.900 2,100 +0.06(+3.26%)
Jan 24, 2014 1.820 1.840 1.820 1.840 0 +0.04(+2.22%)
Jan 23, 2014 1.800 1.800 1.800 1.800 1,007 +0.04(+2.27%)
Jan 22, 2014 1.760 1.760 1.760 1.760 121 -0.04(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.