Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

3.144 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 2.010 2.010 2.010 0 +0.01(+0.50%)
Dec 27, 2012 2.090 2.090 1.900 2.000 28,645 +0.00(+0.00%)
Dec 26, 2012 1.950 2.000 1.950 2.000 9,788 -0.10(-4.76%)
Dec 19, 2012 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 18, 2012 2.000 2.000 2.000 2.000 4,248 +0.00(+0.00%)
Dec 17, 2012 2.000 2.000 1.800 2.000 15,300 +0.25(+14.29%)
Dec 14, 2012 1.800 1.800 1.750 1.750 322 -0.25(-12.50%)
Dec 13, 2012 2.000 2.000 2.000 2.000 3,500 +0.20(+11.11%)
Dec 12, 2012 1.900 1.900 1.800 1.800 20,000 +0.02(+1.12%)
Dec 07, 2012 1.780 1.780 1.780 0 -0.22(-11.00%)
Dec 04, 2012 2.000 2.000 2.000 2.000 0 -0.35(-14.89%)
Nov 26, 2012 2.350 2.350 2.350 2.350 0 -0.05(-2.08%)
Nov 19, 2012 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 14, 2012 2.400 2.400 2.400 0 -0.10(-4.00%)
Nov 13, 2012 2.500 2.500 2.500 2.500 1,000 -0.10(-3.85%)
Nov 12, 2012 2.600 2.600 2.600 2.600 500 -0.40(-13.33%)
Nov 04, 2012 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 02, 2012 3.000 3.000 3.000 3.000 102 +0.75(+33.33%)
Oct 31, 2012 2.250 2.250 2.250 0 -0.25(-10.00%)
Oct 19, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 18, 2012 2.500 2.500 2.500 2.500 2,000 +0.05(+2.04%)
Oct 17, 2012 2.350 2.500 2.270 2.450 2,589 +0.10(+4.26%)
Oct 11, 2012 2.350 2.350 2.350 0 -0.15(-6.00%)
Oct 08, 2012 2.500 2.500 2.500 0 -0.30(-10.71%)
Oct 03, 2012 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 02, 2012 2.800 2.800 2.800 2.800 550 -0.15(-5.08%)
Sep 26, 2012 2.950 2.950 2.950 2.950 0 +0.66(+28.82%)
Sep 25, 2012 3.200 5.500 2.250 2.290 27,421 -0.95(-29.32%)
Sep 24, 2012 3.200 3.240 3.200 3.240 25,379 -0.01(-0.31%)
Sep 21, 2012 3.250 3.250 3.250 3.250 3,373 +0.00(+0.00%)
Sep 19, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 17, 2012 3.250 3.250 3.250 0 -0.15(-4.41%)
Sep 13, 2012 3.400 3.400 3.400 0 +0.15(+4.62%)
Sep 12, 2012 3.250 3.250 3.250 3.250 1,137 +0.00(+0.00%)
Aug 22, 2012 3.250 3.250 3.250 0 -0.25(-7.14%)
Aug 01, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 27, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 24, 2012 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 23, 2012 3.500 3.500 3.500 3.500 1,399 -1192.15(-99.71%)
Mar 01, 2012 1195 1196 1195 1196 601,162 +3.25(+0.27%)
Feb 29, 2012 1192 1193 1192 1192 1,147,310 -5.65(-0.47%)
Feb 28, 2012 1197 1198 1197 1198 5,303,907 -5.16(-0.43%)
Feb 27, 2012 1203 1206 1190 1203 40,777,216 -0.40(-0.03%)
Feb 24, 2012 1200 1206 1200 1204 42,271,920 +3.38(+0.28%)
Feb 23, 2012 1200 1200 1200 1200 1,350,198 +9.02(+0.76%)
Feb 22, 2012 1191 1191 1191 1191 482,952 -13.68(-1.14%)
Feb 21, 2012 1205 1205 1205 1205 205,551 -0.40(-0.03%)
Feb 20, 2012 1205 1205 1205 1205 174,599 +3.31(+0.28%)
Feb 17, 2012 1198 1204 1198 1202 35,737,992 +3.79(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.