Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.895 7.895 7.895 114,162 +0.01(+0.11%)
Dec 30, 2020 7.809 7.904 7.809 7.886 114,162 +0.05(+0.66%)
Dec 29, 2020 7.775 7.852 7.775 7.835 100,712 +0.05(+0.66%)
Dec 28, 2020 7.792 7.818 7.775 7.783 71,742 -0.02(-0.22%)
Dec 24, 2020 7.758 7.818 7.758 7.801 28,634 +0.02(+0.22%)
Dec 23, 2020 7.792 7.844 7.775 7.783 142,691 -0.03(-0.33%)
Dec 22, 2020 7.758 7.818 7.758 7.809 141,989 +0.06(+0.78%)
Dec 21, 2020 7.792 7.818 7.723 7.749 139,068 -0.03(-0.33%)
Dec 18, 2020 7.723 7.818 7.723 7.775 86,137 +0.03(+0.33%)
Dec 17, 2020 7.818 7.844 7.749 7.749 120,772 -0.08(-0.99%)
Dec 16, 2020 7.844 7.861 7.826 7.826 109,033 -0.03(-0.33%)
Dec 15, 2020 7.861 7.886 7.835 7.852 59,264 -0.02(-0.22%)
Dec 14, 2020 7.818 7.886 7.818 7.869 103,544 +0.03(+0.37%)
Dec 11, 2020 7.840 7.866 7.840 7.840 67,060 +0.00(+0.00%)
Dec 10, 2020 7.849 7.874 7.789 7.840 121,785 -0.04(-0.54%)
Dec 09, 2020 7.815 7.909 7.815 7.883 137,516 +0.07(+0.88%)
Dec 08, 2020 7.781 7.840 7.781 7.815 169,789 +0.04(+0.55%)
Dec 07, 2020 7.755 7.806 7.755 7.772 225,207 +0.01(+0.11%)
Dec 04, 2020 7.746 7.819 7.746 7.763 77,691 -0.01(-0.11%)
Dec 03, 2020 7.721 7.772 7.721 7.772 134,170 +0.04(+0.55%)
Dec 02, 2020 7.686 7.755 7.686 7.729 108,472 -0.02(-0.22%)
Dec 01, 2020 7.755 7.755 7.721 7.746 150,341 +0.03(+0.33%)
Nov 30, 2020 7.712 7.737 7.704 7.721 143,282 -0.03(-0.33%)
Nov 27, 2020 7.712 7.746 7.695 7.746 46,848 +0.07(+0.89%)
Nov 25, 2020 7.635 7.691 7.635 7.678 55,961 +0.02(+0.22%)
Nov 24, 2020 7.652 7.678 7.635 7.661 98,296 +0.03(+0.34%)
Nov 23, 2020 7.618 7.669 7.614 7.635 228,318 +0.00(+0.00%)
Nov 20, 2020 7.627 7.660 7.609 7.635 61,101 -0.01(-0.11%)
Nov 19, 2020 7.627 7.661 7.627 7.644 65,330 +0.02(+0.22%)
Nov 18, 2020 7.618 7.669 7.618 7.627 92,736 +0.01(+0.11%)
Nov 17, 2020 7.601 7.652 7.601 7.618 41,706 +0.00(+0.00%)
Nov 16, 2020 7.669 7.669 7.601 7.618 117,592 -0.02(-0.22%)
Nov 13, 2020 7.635 7.661 7.623 7.635 56,662 +0.01(+0.15%)
Nov 12, 2020 7.555 7.624 7.555 7.624 99,857 +0.03(+0.45%)
Nov 11, 2020 7.615 7.615 7.589 7.589 62,436 -0.03(-0.34%)
Nov 10, 2020 7.615 7.624 7.589 7.615 40,708 -0.03(-0.33%)
Nov 09, 2020 7.666 7.717 7.598 7.641 69,706 +0.01(+0.11%)
Nov 06, 2020 7.538 7.649 7.538 7.632 95,691 +0.04(+0.56%)
Nov 05, 2020 7.547 7.598 7.479 7.589 100,139 +0.07(+0.91%)
Nov 04, 2020 7.496 7.538 7.470 7.521 89,888 +0.07(+0.92%)
Nov 03, 2020 7.402 7.504 7.402 7.453 114,539 +0.04(+0.58%)
Nov 02, 2020 7.453 7.470 7.402 7.410 110,847 -0.02(-0.23%)
Oct 30, 2020 7.359 7.444 7.317 7.427 113,516 +0.09(+1.16%)
Oct 29, 2020 7.351 7.359 7.334 7.342 59,208 -0.01(-0.12%)
Oct 28, 2020 7.317 7.376 7.317 7.351 63,583 -0.01(-0.12%)
Oct 27, 2020 7.351 7.402 7.334 7.359 104,838 -0.02(-0.23%)
Oct 26, 2020 7.402 7.410 7.368 7.376 101,671 -0.05(-0.69%)
Oct 23, 2020 7.427 7.433 7.410 7.427 75,872 +0.00(+0.00%)
Oct 22, 2020 7.402 7.436 7.393 7.427 108,260 -0.01(-0.11%)
Oct 21, 2020 7.419 7.453 7.410 7.436 106,306 +0.00(+0.00%)
Oct 20, 2020 7.393 7.479 7.376 7.436 170,168 +0.05(+0.69%)
Oct 19, 2020 7.376 7.427 7.376 7.385 63,652 +0.01(+0.12%)
Oct 16, 2020 7.359 7.410 7.359 7.376 86,075 -0.01(-0.12%)
Oct 15, 2020 7.359 7.410 7.342 7.385 222,805 -0.03(-0.35%)
Oct 14, 2020 7.444 7.444 7.393 7.410 29,088 -0.01(-0.19%)
Oct 13, 2020 7.416 7.433 7.390 7.424 106,919 -0.01(-0.11%)
Oct 12, 2020 7.492 7.492 7.416 7.433 27,342 -0.01(-0.11%)
Oct 09, 2020 7.433 7.475 7.386 7.441 93,822 +0.05(+0.69%)
Oct 08, 2020 7.407 7.407 7.356 7.390 60,983 +0.02(+0.23%)
Oct 07, 2020 7.390 7.399 7.365 7.373 45,505 +0.00(+0.00%)
Oct 06, 2020 7.365 7.382 7.331 7.373 56,477 +0.01(+0.12%)
Oct 05, 2020 7.348 7.373 7.331 7.365 124,658 +0.01(+0.12%)
Oct 02, 2020 7.322 7.373 7.321 7.356 76,164 -0.02(-0.23%)
Oct 01, 2020 7.373 7.373 7.356 7.373 134,766 +0.00(+0.00%)
Sep 30, 2020 7.331 7.373 7.331 7.373 64,534 +0.05(+0.70%)
Sep 29, 2020 7.331 7.373 7.322 7.322 103,094 -0.02(-0.23%)
Sep 28, 2020 7.314 7.339 7.297 7.339 105,876 +0.00(+0.00%)
Sep 25, 2020 7.271 7.339 7.238 7.339 168,339 +0.03(+0.47%)
Sep 24, 2020 7.263 7.314 7.263 7.305 144,331 -0.02(-0.23%)
Sep 23, 2020 7.339 7.348 7.305 7.322 156,483 +0.01(+0.12%)
Sep 22, 2020 7.297 7.314 7.271 7.314 106,782 +0.02(+0.23%)
Sep 21, 2020 7.280 7.348 7.255 7.297 161,623 -0.04(-0.58%)
Sep 18, 2020 7.348 7.382 7.331 7.339 101,239 -0.03(-0.35%)
Sep 17, 2020 7.390 7.399 7.365 7.365 49,981 -0.05(-0.69%)
Sep 16, 2020 7.416 7.424 7.395 7.416 46,985 +0.00(+0.00%)
Sep 15, 2020 7.407 7.433 7.382 7.416 1,262,055 -0.03(-0.34%)
Sep 14, 2020 7.467 7.501 7.424 7.441 78,291 -0.04(-0.53%)
Sep 11, 2020 7.413 7.498 7.413 7.481 72,791 +0.05(+0.68%)
Sep 10, 2020 7.388 7.464 7.388 7.430 56,448 +0.04(+0.57%)
Sep 09, 2020 7.329 7.422 7.329 7.388 90,336 +0.04(+0.58%)
Sep 08, 2020 7.388 7.388 7.337 7.345 122,609 -0.04(-0.57%)
Sep 04, 2020 7.405 7.439 7.329 7.388 84,135 -0.05(-0.68%)
Sep 03, 2020 7.506 7.523 7.413 7.439 98,798 -0.08(-1.12%)
Sep 02, 2020 7.472 7.523 7.452 7.523 156,859 +0.05(+0.68%)
Sep 01, 2020 7.447 7.472 7.396 7.472 114,008 +0.05(+0.68%)
Aug 31, 2020 7.379 7.430 7.379 7.422 135,697 +0.07(+0.92%)
Aug 28, 2020 7.295 7.354 7.261 7.354 81,653 +0.07(+0.93%)
Aug 27, 2020 7.303 7.303 7.261 7.286 123,789 -0.03(-0.35%)
Aug 26, 2020 7.312 7.320 7.278 7.312 143,338 -0.03(-0.35%)
Aug 25, 2020 7.362 7.379 7.320 7.337 110,426 -0.08(-1.03%)
Aug 24, 2020 7.413 7.449 7.396 7.413 126,222 +0.00(+0.00%)
Aug 21, 2020 7.447 7.460 7.405 7.413 132,111 -0.03(-0.34%)
Aug 20, 2020 7.498 7.523 7.439 7.439 73,370 -0.07(-0.90%)
Aug 19, 2020 7.515 7.557 7.489 7.506 168,293 -0.03(-0.34%)
Aug 18, 2020 7.532 7.557 7.515 7.532 61,724 -0.01(-0.11%)
Aug 17, 2020 7.523 7.566 7.523 7.540 100,437 +0.01(+0.11%)
Aug 14, 2020 7.515 7.574 7.515 7.532 135,183 -0.04(-0.56%)
Aug 13, 2020 7.523 7.582 7.523 7.574 76,892 +0.00(+0.04%)
Aug 12, 2020 7.605 7.630 7.512 7.571 145,904 -0.07(-0.88%)
Aug 11, 2020 7.638 7.672 7.613 7.638 118,324 -0.03(-0.44%)
Aug 10, 2020 7.613 7.681 7.613 7.672 90,025 +0.04(+0.55%)
Aug 07, 2020 7.579 7.647 7.579 7.630 74,487 +0.02(+0.22%)
Aug 06, 2020 7.571 7.622 7.554 7.613 85,247 +0.04(+0.56%)
Aug 05, 2020 7.537 7.613 7.537 7.571 66,695 +0.00(+0.00%)
Aug 04, 2020 7.546 7.579 7.508 7.571 96,124 +0.04(+0.56%)
Aug 03, 2020 7.504 7.554 7.461 7.529 109,823 +0.06(+0.79%)
Jul 31, 2020 7.402 7.470 7.394 7.470 85,162 +0.03(+0.45%)
Jul 30, 2020 7.352 7.436 7.327 7.436 187,913 +0.08(+1.15%)
Jul 29, 2020 7.369 7.402 7.352 7.352 173,915 -0.01(-0.11%)
Jul 28, 2020 7.352 7.394 7.352 7.360 66,870 +0.01(+0.11%)
Jul 27, 2020 7.335 7.394 7.335 7.352 76,279 -0.03(-0.34%)
Jul 24, 2020 7.301 7.377 7.301 7.377 148,974 +0.06(+0.81%)
Jul 23, 2020 7.310 7.343 7.301 7.318 74,454 +0.02(+0.23%)
Jul 22, 2020 7.284 7.318 7.284 7.301 65,013 +0.01(+0.12%)
Jul 21, 2020 7.284 7.310 7.276 7.293 90,492 +0.02(+0.23%)
Jul 20, 2020 7.251 7.310 7.251 7.276 109,560 +0.03(+0.35%)
Jul 17, 2020 7.234 7.284 7.226 7.251 69,268 +0.01(+0.12%)
Jul 16, 2020 7.225 7.276 7.225 7.242 83,475 -0.02(-0.23%)
Jul 15, 2020 7.251 7.284 7.242 7.259 95,379 +0.00(+0.00%)
Jul 14, 2020 7.242 7.301 7.242 7.259 104,219 -0.02(-0.31%)
Jul 13, 2020 7.281 7.323 7.273 7.281 128,597 -0.02(-0.23%)
Jul 10, 2020 7.231 7.340 7.231 7.298 121,451 +0.03(+0.46%)
Jul 09, 2020 7.189 7.273 7.189 7.265 136,734 +0.06(+0.82%)
Jul 08, 2020 7.172 7.206 7.155 7.206 75,987 +0.06(+0.82%)
Jul 07, 2020 7.113 7.155 7.080 7.147 130,652 +0.05(+0.71%)
Jul 06, 2020 7.113 7.155 7.080 7.097 55,891 -0.02(-0.24%)
Jul 02, 2020 7.038 7.139 7.029 7.113 189,917 +0.05(+0.71%)
Jul 01, 2020 7.088 7.088 7.013 7.063 148,537 +0.01(+0.12%)
Jun 30, 2020 7.021 7.055 7.004 7.055 99,805 +0.03(+0.36%)
Jun 29, 2020 7.029 7.071 6.996 7.029 85,610 +0.00(+0.00%)
Jun 26, 2020 7.055 7.097 7.021 7.029 127,405 -0.05(-0.71%)
Jun 25, 2020 7.055 7.105 7.046 7.080 37,763 -0.01(-0.12%)
Jun 24, 2020 7.055 7.122 7.038 7.088 102,665 +0.02(+0.30%)
Jun 23, 2020 7.055 7.097 7.046 7.067 157,724 +0.00(+0.06%)
Jun 22, 2020 7.055 7.071 7.038 7.063 96,296 +0.02(+0.24%)
Jun 19, 2020 7.046 7.088 7.046 7.046 55,843 -0.02(-0.24%)
Jun 18, 2020 7.113 7.122 7.063 7.063 50,007 -0.08(-1.18%)
Jun 17, 2020 7.130 7.164 7.097 7.147 52,225 +0.05(+0.71%)
Jun 16, 2020 7.155 7.183 7.088 7.097 104,850 -0.04(-0.59%)
Jun 15, 2020 7.029 7.181 7.029 7.139 95,597 +0.02(+0.24%)
Jun 12, 2020 7.046 7.139 7.046 7.122 102,757 +0.09(+1.24%)
Jun 11, 2020 7.010 7.064 6.976 7.035 227,493 -0.05(-0.71%)
Jun 10, 2020 7.018 7.085 7.010 7.085 120,751 +0.08(+1.07%)
Jun 09, 2020 7.043 7.077 7.010 7.010 150,895 -0.04(-0.59%)
Jun 08, 2020 7.027 7.093 7.010 7.052 76,978 +0.01(+0.12%)
Jun 05, 2020 7.102 7.110 7.018 7.043 88,583 -0.03(-0.47%)
Jun 04, 2020 7.085 7.144 7.056 7.077 94,020 -0.03(-0.47%)
Jun 03, 2020 7.093 7.135 7.093 7.110 182,570 +0.03(+0.35%)
Jun 02, 2020 7.035 7.110 7.035 7.085 135,662 +0.05(+0.71%)
Jun 01, 2020 7.010 7.060 6.991 7.035 114,399 +0.04(+0.60%)
May 29, 2020 6.909 7.001 6.909 6.993 114,525 +0.08(+1.09%)
May 28, 2020 6.851 6.943 6.847 6.918 187,532 +0.07(+0.98%)
May 27, 2020 6.784 6.851 6.784 6.851 144,964 +0.06(+0.86%)
May 26, 2020 6.776 6.817 6.767 6.792 171,826 +0.04(+0.62%)
May 22, 2020 6.742 6.759 6.725 6.751 62,642 +0.03(+0.50%)
May 21, 2020 6.684 6.734 6.684 6.717 119,374 +0.02(+0.25%)
May 20, 2020 6.642 6.700 6.608 6.700 183,519 +0.09(+1.39%)
May 19, 2020 6.625 6.642 6.600 6.608 106,546 -0.02(-0.25%)
May 18, 2020 6.650 6.675 6.608 6.625 88,493 -0.03(-0.38%)
May 15, 2020 6.592 6.684 6.592 6.650 63,240 -0.02(-0.25%)
May 14, 2020 6.608 6.675 6.566 6.667 62,331 +0.02(+0.30%)
May 13, 2020 6.689 6.739 6.622 6.647 123,618 -0.07(-0.99%)
May 12, 2020 6.714 6.731 6.689 6.714 139,173 +0.00(+0.00%)
May 11, 2020 6.731 6.747 6.697 6.714 48,532 +0.00(+0.00%)
May 08, 2020 6.731 6.780 6.672 6.714 66,387 +0.00(+0.00%)
May 07, 2020 6.689 6.789 6.689 6.714 52,774 +0.02(+0.37%)
May 06, 2020 6.647 6.739 6.647 6.689 150,442 +0.00(+0.00%)
May 05, 2020 6.672 6.755 6.642 6.689 82,971 +0.06(+0.88%)
May 04, 2020 6.631 6.689 6.622 6.631 117,379 -0.02(-0.25%)
May 01, 2020 6.606 6.647 6.570 6.647 60,265 +0.05(+0.76%)
Apr 30, 2020 6.581 6.622 6.564 6.597 69,757 -0.06(-0.88%)
Apr 29, 2020 6.539 6.672 6.534 6.656 147,670 +0.12(+1.78%)
Apr 28, 2020 6.472 6.539 6.447 6.539 179,254 +0.11(+1.68%)
Apr 27, 2020 6.531 6.572 6.406 6.431 260,095 -0.18(-2.77%)
Apr 24, 2020 6.755 6.755 6.589 6.614 162,068 -0.15(-2.22%)
Apr 23, 2020 6.789 6.789 6.714 6.764 325,600 -0.02(-0.25%)
Apr 22, 2020 6.780 6.822 6.722 6.780 248,055 -0.02(-0.25%)
Apr 21, 2020 6.747 6.797 6.714 6.797 65,571 +0.01(+0.12%)
Apr 20, 2020 6.797 6.805 6.722 6.789 165,904 +0.00(+0.00%)
Apr 17, 2020 6.830 6.830 6.747 6.789 218,131 +0.01(+0.12%)
Apr 16, 2020 6.914 6.964 6.722 6.780 352,507 -0.17(-2.52%)
Apr 15, 2020 6.955 7.039 6.864 6.955 175,835 -0.10(-1.42%)
Apr 14, 2020 6.964 7.080 6.939 7.055 129,189 +0.11(+1.60%)
Apr 13, 2020 7.077 7.077 6.836 6.944 327,436 -0.13(-1.88%)
Apr 09, 2020 6.778 7.077 6.720 7.077 329,777 +0.46(+7.03%)
Apr 08, 2020 6.430 6.641 6.430 6.612 160,775 +0.16(+2.44%)
Apr 07, 2020 6.496 6.546 6.430 6.455 381,322 +0.04(+0.65%)
Apr 06, 2020 6.388 6.529 6.380 6.413 356,702 +0.07(+1.18%)
Apr 03, 2020 6.355 6.455 6.293 6.339 245,766 -0.10(-1.55%)
Apr 02, 2020 6.471 6.513 6.280 6.438 209,449 -0.14(-2.14%)
Apr 01, 2020 6.704 6.762 6.496 6.579 292,687 -0.14(-2.10%)
Mar 31, 2020 6.695 6.853 6.687 6.720 414,197 -0.07(-1.10%)
Mar 30, 2020 6.762 6.919 6.762 6.795 233,562 -0.01(-0.12%)
Mar 27, 2020 6.471 7.060 6.471 6.803 240,824 +0.07(+1.11%)
Mar 26, 2020 6.397 6.870 6.397 6.728 199,362 +0.32(+4.92%)
Mar 25, 2020 5.957 6.504 5.957 6.413 301,682 +0.45(+7.51%)
Mar 24, 2020 5.808 6.040 5.808 5.965 180,405 +0.24(+4.20%)
Mar 23, 2020 6.073 6.098 5.401 5.725 183,906 -0.50(-8.00%)
Mar 20, 2020 5.808 6.687 5.808 6.222 604,231 +0.46(+7.91%)
Mar 19, 2020 5.313 5.809 5.028 5.766 535,965 +0.30(+5.46%)
Mar 18, 2020 6.214 6.280 5.351 5.467 304,927 -1.05(-16.05%)
Mar 17, 2020 6.571 6.679 6.471 6.513 334,584 -0.07(-1.01%)
Mar 16, 2020 6.554 6.762 6.397 6.579 107,116 -0.49(-6.92%)
Mar 13, 2020 6.853 7.110 6.795 7.069 363,647 +0.28(+4.07%)
Mar 12, 2020 7.106 7.106 5.462 6.792 629,441 -0.46(-6.38%)
Mar 11, 2020 7.560 7.602 7.232 7.255 349,706 -0.39(-5.08%)
Mar 10, 2020 7.759 7.840 7.581 7.643 141,089 -0.17(-2.22%)
Mar 09, 2020 7.346 7.833 7.346 7.816 181,308 -0.07(-0.94%)
Mar 06, 2020 7.816 7.891 7.767 7.891 178,876 +0.07(+0.95%)
Mar 05, 2020 7.833 7.858 7.792 7.816 70,442 -0.02(-0.21%)
Mar 04, 2020 7.874 7.883 7.808 7.833 146,083 -0.03(-0.42%)
Mar 03, 2020 7.816 7.891 7.800 7.866 234,551 +0.05(+0.63%)
Mar 02, 2020 7.569 7.841 7.569 7.816 300,512 +0.18(+2.38%)
Feb 28, 2020 7.726 7.783 7.626 7.635 377,601 -0.20(-2.53%)
Feb 27, 2020 7.850 7.874 7.833 7.833 133,050 -0.04(-0.52%)
Feb 26, 2020 7.866 7.932 7.866 7.874 238,433 -0.05(-0.63%)
Feb 25, 2020 7.907 7.932 7.891 7.924 192,403 +0.02(+0.21%)
Feb 24, 2020 7.891 7.932 7.881 7.907 235,073 +0.02(+0.21%)
Feb 21, 2020 7.866 7.891 7.850 7.891 291,067 +0.06(+0.74%)
Feb 20, 2020 7.850 7.850 7.833 7.833 164,842 +0.01(+0.11%)
Feb 19, 2020 7.792 7.841 7.792 7.825 105,935 +0.03(+0.42%)
Feb 18, 2020 7.792 7.808 7.775 7.792 126,130 +0.01(+0.11%)
Feb 14, 2020 7.800 7.816 7.783 7.783 189,647 -0.02(-0.21%)
Feb 13, 2020 7.816 7.816 7.777 7.800 129,618 +0.00(+0.04%)
Feb 12, 2020 7.772 7.797 7.756 7.797 155,337 +0.02(+0.21%)
Feb 11, 2020 7.731 7.781 7.731 7.781 203,748 +0.06(+0.75%)
Feb 10, 2020 7.698 7.739 7.698 7.723 143,265 +0.02(+0.21%)
Feb 07, 2020 7.739 7.739 7.698 7.707 160,685 +0.00(+0.00%)
Feb 06, 2020 7.739 7.772 7.707 7.707 103,051 -0.03(-0.43%)
Feb 05, 2020 7.739 7.739 7.731 7.739 222,808 +0.02(+0.21%)
Feb 04, 2020 7.731 7.731 7.698 7.723 90,672 -0.01(-0.11%)
Feb 03, 2020 7.739 7.739 7.720 7.731 88,218 +0.01(+0.11%)
Jan 31, 2020 7.707 7.723 7.707 7.723 147,933 +0.02(+0.32%)
Jan 30, 2020 7.715 7.715 7.682 7.698 90,459 +0.02(+0.32%)
Jan 29, 2020 7.682 7.682 7.657 7.674 53,249 +0.02(+0.22%)
Jan 28, 2020 7.649 7.657 7.632 7.657 139,501 +0.01(+0.11%)
Jan 27, 2020 7.649 7.657 7.632 7.649 80,112 +0.02(+0.22%)
Jan 24, 2020 7.632 7.632 7.608 7.632 112,589 +0.02(+0.22%)
Jan 23, 2020 7.608 7.616 7.599 7.616 86,183 +0.02(+0.22%)
Jan 22, 2020 7.591 7.608 7.583 7.599 106,402 +0.02(+0.22%)
Jan 21, 2020 7.583 7.591 7.575 7.583 100,873 +0.01(+0.11%)
Jan 17, 2020 7.542 7.575 7.540 7.575 298,173 +0.02(+0.33%)
Jan 16, 2020 7.542 7.558 7.534 7.550 98,586 +0.02(+0.22%)
Jan 15, 2020 7.534 7.550 7.509 7.534 149,741 +0.01(+0.11%)
Jan 14, 2020 7.517 7.542 7.509 7.525 134,540 +0.01(+0.15%)
Jan 13, 2020 7.490 7.522 7.481 7.514 281,959 +0.02(+0.33%)
Jan 10, 2020 7.490 7.498 7.473 7.490 77,529 +0.00(+0.00%)
Jan 09, 2020 7.465 7.490 7.465 7.490 211,688 +0.02(+0.22%)
Jan 08, 2020 7.481 7.506 7.457 7.473 262,846 -0.02(-0.22%)
Jan 07, 2020 7.457 7.498 7.449 7.490 181,114 +0.04(+0.55%)
Jan 06, 2020 7.440 7.481 7.436 7.449 250,447 +0.01(+0.11%)
Jan 03, 2020 7.449 7.481 7.440 7.440 231,247 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.