Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.263 7.263 7.263 0 +0.04(+0.52%)
Dec 29, 2016 7.248 7.278 7.225 7.225 286,278 -0.02(-0.21%)
Dec 28, 2016 7.195 7.262 7.195 7.240 268,636 +0.05(+0.74%)
Dec 27, 2016 7.248 7.270 7.187 7.187 479,382 -0.08(-1.04%)
Dec 23, 2016 7.263 7.263 7.263 0 -0.03(-0.41%)
Dec 22, 2016 7.301 7.301 7.263 7.293 139,601 -0.01(-0.10%)
Dec 21, 2016 7.270 7.304 7.255 7.301 306,386 +0.03(+0.42%)
Dec 20, 2016 7.248 7.301 7.248 7.270 342,683 +0.02(+0.31%)
Dec 19, 2016 7.278 7.331 7.240 7.248 304,458 -0.04(-0.52%)
Dec 16, 2016 7.278 7.308 7.255 7.286 235,168 +0.00(+0.00%)
Dec 15, 2016 7.331 7.376 7.263 7.286 217,482 -0.11(-1.53%)
Dec 14, 2016 7.459 7.459 7.376 7.399 288,314 +0.01(+0.10%)
Dec 13, 2016 7.240 7.414 7.233 7.391 461,994 +0.14(+1.88%)
Dec 12, 2016 7.248 7.278 7.225 7.255 270,812 -0.03(-0.41%)
Dec 09, 2016 7.301 7.346 7.248 7.286 189,669 -0.05(-0.62%)
Dec 08, 2016 7.406 7.406 7.331 7.331 235,172 -0.10(-1.32%)
Dec 07, 2016 7.369 7.437 7.369 7.429 261,711 +0.06(+0.82%)
Dec 06, 2016 7.354 7.369 7.294 7.369 158,825 +0.07(+0.93%)
Dec 05, 2016 7.263 7.346 7.263 7.301 101,964 -0.01(-0.10%)
Dec 02, 2016 7.225 7.319 7.225 7.308 114,800 +0.06(+0.83%)
Dec 01, 2016 7.376 7.376 7.248 7.248 268,095 -0.14(-1.94%)
Nov 30, 2016 7.414 7.429 7.301 7.391 217,838 -0.04(-0.51%)
Nov 29, 2016 7.482 7.505 7.429 7.429 84,596 -0.05(-0.71%)
Nov 28, 2016 7.474 7.520 7.429 7.482 67,146 +0.07(+0.91%)
Nov 25, 2016 7.482 7.512 7.406 7.415 53,544 -0.01(-0.19%)
Nov 23, 2016 7.429 7.429 7.429 0 +0.00(+0.00%)
Nov 22, 2016 7.459 7.484 7.389 7.429 260,016 -0.04(-0.51%)
Nov 21, 2016 7.422 7.520 7.376 7.467 265,966 +0.08(+1.13%)
Nov 18, 2016 7.376 7.437 7.346 7.384 350,309 +0.00(+0.00%)
Nov 17, 2016 7.384 7.414 7.369 7.384 289,526 -0.02(-0.31%)
Nov 16, 2016 7.414 7.474 7.393 7.406 241,469 -0.08(-1.01%)
Nov 15, 2016 7.240 7.482 7.233 7.482 316,403 +0.25(+3.45%)
Nov 14, 2016 7.331 7.331 7.208 7.233 509,525 -0.14(-1.95%)
Nov 11, 2016 7.361 7.429 7.293 7.376 489,985 -0.02(-0.31%)
Nov 10, 2016 7.542 7.542 7.354 7.399 786,926 -0.20(-2.59%)
Nov 09, 2016 7.542 7.595 7.535 7.595 383,865 -0.01(-0.10%)
Nov 08, 2016 7.580 7.641 7.580 7.603 293,414 +0.03(+0.40%)
Nov 07, 2016 7.573 7.588 7.542 7.573 135,856 +0.01(+0.10%)
Nov 04, 2016 7.550 7.573 7.542 7.565 118,103 +0.02(+0.30%)
Nov 03, 2016 7.573 7.603 7.542 7.542 179,623 -0.03(-0.40%)
Nov 02, 2016 7.558 7.573 7.535 7.573 116,784 +0.04(+0.50%)
Nov 01, 2016 7.505 7.535 7.467 7.535 142,127 +0.03(+0.40%)
Oct 31, 2016 7.535 7.542 7.444 7.505 258,277 +0.01(+0.10%)
Oct 28, 2016 7.550 7.550 7.467 7.497 197,549 -0.06(-0.80%)
Oct 27, 2016 7.588 7.648 7.535 7.558 276,606 -0.08(-1.09%)
Oct 26, 2016 7.679 7.679 7.618 7.641 123,631 -0.03(-0.39%)
Oct 25, 2016 7.626 7.671 7.588 7.671 173,248 +0.04(+0.50%)
Oct 24, 2016 7.694 7.694 7.633 7.633 106,242 -0.03(-0.39%)
Oct 21, 2016 7.626 7.679 7.626 7.663 112,525 +0.03(+0.40%)
Oct 20, 2016 7.633 7.671 7.580 7.633 162,145 +0.05(+0.70%)
Oct 19, 2016 7.467 7.580 7.467 7.580 205,374 +0.14(+1.83%)
Oct 18, 2016 7.444 7.492 7.376 7.444 610,918 +0.05(+0.61%)
Oct 17, 2016 7.467 7.565 7.361 7.399 368,693 -0.09(-1.21%)
Oct 14, 2016 7.573 7.611 7.459 7.490 368,653 -0.14(-1.78%)
Oct 13, 2016 7.694 7.716 7.512 7.626 707,523 -0.08(-1.08%)
Oct 12, 2016 7.792 7.799 7.686 7.709 250,698 -0.12(-1.54%)
Oct 11, 2016 7.852 7.883 7.815 7.830 127,988 -0.02(-0.29%)
Oct 10, 2016 7.845 7.867 7.830 7.852 100,140 +0.01(+0.10%)
Oct 07, 2016 7.890 7.898 7.815 7.845 120,704 -0.02(-0.19%)
Oct 06, 2016 7.860 7.898 7.837 7.860 93,070 -0.04(-0.48%)
Oct 05, 2016 7.996 7.996 7.883 7.898 189,609 -0.08(-0.95%)
Oct 04, 2016 8.034 8.034 7.951 7.973 67,917 -0.06(-0.75%)
Oct 03, 2016 8.049 8.064 8.006 8.034 75,160 +0.05(+0.66%)
Sep 30, 2016 8.049 8.072 7.981 7.981 134,502 -0.04(-0.47%)
Sep 29, 2016 8.087 8.124 8.019 8.019 100,791 -0.11(-1.30%)
Sep 28, 2016 8.102 8.155 8.094 8.124 72,390 +0.05(+0.56%)
Sep 27, 2016 8.064 8.094 8.049 8.079 82,475 +0.01(+0.09%)
Sep 26, 2016 7.981 8.072 7.981 8.072 34,087 +0.08(+1.04%)
Sep 23, 2016 8.041 8.064 7.988 7.988 105,501 -0.05(-0.66%)
Sep 22, 2016 8.026 8.072 7.996 8.041 145,629 +0.05(+0.66%)
Sep 21, 2016 7.951 8.004 7.913 7.988 182,706 +0.04(+0.48%)
Sep 20, 2016 8.004 8.019 7.943 7.951 129,965 -0.05(-0.57%)
Sep 19, 2016 7.928 7.996 7.928 7.996 55,733 +0.09(+1.15%)
Sep 16, 2016 7.935 7.935 7.867 7.905 266,354 -0.05(-0.57%)
Sep 15, 2016 7.966 8.011 7.913 7.951 314,550 -0.04(-0.52%)
Sep 14, 2016 7.988 8.041 7.951 7.992 223,241 +0.00(+0.05%)
Sep 13, 2016 8.117 8.124 7.981 7.989 131,648 -0.16(-1.95%)
Sep 12, 2016 8.079 8.181 8.026 8.147 111,622 +0.08(+1.03%)
Sep 09, 2016 8.170 8.170 8.064 8.064 96,289 -0.17(-2.11%)
Sep 08, 2016 8.268 8.268 8.215 8.238 133,387 -0.04(-0.46%)
Sep 07, 2016 8.245 8.276 8.223 8.276 102,364 +0.06(+0.74%)
Sep 06, 2016 8.140 8.276 8.140 8.215 118,917 +0.05(+0.56%)
Sep 02, 2016 8.185 8.170 8.170 8.170 79,125 +0.02(+0.28%)
Sep 01, 2016 8.124 8.177 8.124 8.147 96,944 +0.01(+0.09%)
Aug 31, 2016 8.140 8.162 8.124 8.140 85,523 -0.03(-0.37%)
Aug 30, 2016 8.177 8.177 8.140 8.170 46,823 -0.01(-0.09%)
Aug 29, 2016 8.162 8.177 8.140 8.177 116,188 +0.05(+0.56%)
Aug 26, 2016 8.208 8.208 8.124 8.132 78,593 -0.08(-1.01%)
Aug 25, 2016 8.215 8.222 8.170 8.215 108,473 +0.02(+0.28%)
Aug 24, 2016 8.230 8.238 8.192 8.192 79,046 -0.03(-0.37%)
Aug 23, 2016 8.268 8.276 8.215 8.223 80,250 -0.05(-0.64%)
Aug 22, 2016 8.260 8.276 8.215 8.276 108,341 +0.05(+0.64%)
Aug 19, 2016 8.260 8.283 8.215 8.223 99,653 -0.02(-0.18%)
Aug 18, 2016 8.238 8.291 8.230 8.238 260,953 +0.00(+0.00%)
Aug 17, 2016 8.238 8.238 8.177 8.238 61,777 +0.00(+0.00%)
Aug 16, 2016 8.268 8.268 8.185 8.238 169,416 +0.02(+0.18%)
Aug 15, 2016 8.260 8.260 8.223 8.223 65,123 -0.04(-0.46%)
Aug 12, 2016 8.344 8.351 8.215 8.260 199,309 -0.05(-0.55%)
Aug 11, 2016 8.374 8.374 8.306 8.306 61,717 -0.08(-0.90%)
Aug 10, 2016 8.351 8.389 8.351 8.381 103,981 +0.07(+0.82%)
Aug 09, 2016 8.306 8.344 8.306 8.313 37,399 -0.01(-0.09%)
Aug 08, 2016 8.313 8.351 8.291 8.321 42,276 +0.02(+0.27%)
Aug 05, 2016 8.374 8.374 8.291 8.298 69,674 -0.06(-0.72%)
Aug 04, 2016 8.374 8.412 8.336 8.359 85,505 -0.04(-0.45%)
Aug 03, 2016 8.313 8.396 8.298 8.396 56,921 +0.08(+0.91%)
Aug 02, 2016 8.291 8.336 8.253 8.321 138,886 +0.02(+0.18%)
Aug 01, 2016 8.351 8.374 8.284 8.306 102,848 -0.03(-0.36%)
Jul 29, 2016 8.313 8.362 8.313 8.336 75,379 -0.01(-0.09%)
Jul 28, 2016 8.366 8.374 8.298 8.344 72,628 +0.03(+0.36%)
Jul 27, 2016 8.313 8.359 8.310 8.313 48,222 -0.02(-0.27%)
Jul 26, 2016 8.306 8.351 8.291 8.336 104,874 +0.06(+0.73%)
Jul 25, 2016 8.291 8.321 8.276 8.276 37,232 -0.02(-0.27%)
Jul 22, 2016 8.298 8.319 8.271 8.298 39,793 +0.02(+0.18%)
Jul 21, 2016 8.291 8.306 8.276 8.283 58,313 -0.01(-0.09%)
Jul 20, 2016 8.291 8.291 8.245 8.291 113,238 +0.05(+0.55%)
Jul 19, 2016 8.276 8.276 8.200 8.245 106,777 +0.02(+0.18%)
Jul 18, 2016 8.140 8.260 8.140 8.230 131,894 +0.09(+1.11%)
Jul 15, 2016 7.973 8.170 7.973 8.140 115,905 +0.17(+2.09%)
Jul 14, 2016 8.162 8.192 7.973 7.973 528,168 -0.18(-2.22%)
Jul 13, 2016 8.306 8.366 8.132 8.155 370,913 -0.24(-2.83%)
Jul 12, 2016 8.465 8.495 8.381 8.392 180,843 -0.07(-0.86%)
Jul 11, 2016 8.480 8.510 8.465 8.465 69,922 -0.05(-0.53%)
Jul 08, 2016 8.472 8.510 8.465 8.510 106,081 +0.03(+0.36%)
Jul 07, 2016 8.472 8.480 8.412 8.480 204,054 +0.04(+0.45%)
Jul 06, 2016 8.495 8.495 8.442 8.442 156,675 -0.02(-0.27%)
Jul 05, 2016 8.434 8.480 8.427 8.465 147,253 +0.04(+0.45%)
Jul 01, 2016 8.412 8.427 8.427 8.427 133,243 +0.05(+0.54%)
Jun 30, 2016 8.374 8.404 8.336 8.381 91,769 +0.04(+0.45%)
Jun 29, 2016 8.351 8.359 8.268 8.344 134,195 +0.02(+0.18%)
Jun 28, 2016 8.328 8.419 8.253 8.328 351,592 +0.03(+0.36%)
Jun 27, 2016 8.291 8.374 8.260 8.298 177,572 -0.02(-0.18%)
Jun 24, 2016 8.298 8.351 8.238 8.313 86,731 +0.05(+0.64%)
Jun 23, 2016 8.283 8.283 8.230 8.260 71,758 -0.01(-0.09%)
Jun 22, 2016 8.223 8.268 8.200 8.268 118,643 +0.05(+0.64%)
Jun 21, 2016 8.185 8.215 8.177 8.215 101,680 +0.05(+0.56%)
Jun 20, 2016 8.238 8.238 8.162 8.170 157,052 -0.02(-0.28%)
Jun 17, 2016 8.230 8.268 8.192 8.192 101,563 -0.01(-0.09%)
Jun 16, 2016 8.230 8.245 8.200 8.200 85,456 +0.00(+0.00%)
Jun 15, 2016 8.238 8.260 8.192 8.200 146,162 -0.02(-0.28%)
Jun 14, 2016 8.298 8.298 8.200 8.223 99,929 -0.05(-0.55%)
Jun 13, 2016 8.283 8.291 8.242 8.268 55,317 -0.06(-0.73%)
Jun 10, 2016 8.291 8.328 8.276 8.328 133,241 +0.04(+0.46%)
Jun 09, 2016 8.260 8.291 8.230 8.291 58,677 +0.08(+0.92%)
Jun 08, 2016 8.268 8.283 8.215 8.215 110,421 -0.06(-0.73%)
Jun 07, 2016 8.276 8.291 8.223 8.276 90,217 +0.03(+0.37%)
Jun 06, 2016 8.238 8.268 8.192 8.245 133,406 +0.05(+0.55%)
Jun 03, 2016 8.208 8.208 8.132 8.200 40,565 +0.06(+0.73%)
Jun 02, 2016 8.094 8.147 8.064 8.140 137,843 +0.01(+0.10%)
Jun 01, 2016 8.056 8.132 8.049 8.132 108,583 +0.11(+1.32%)
May 31, 2016 8.056 8.087 7.996 8.026 107,208 -0.04(-0.47%)
May 27, 2016 8.124 8.064 8.064 8.064 143,034 -0.04(-0.47%)
May 26, 2016 8.049 8.124 8.034 8.102 218,103 +0.05(+0.66%)
May 25, 2016 8.094 8.102 8.026 8.049 274,487 +0.00(+0.00%)
May 24, 2016 8.124 8.140 8.049 8.049 125,509 -0.03(-0.37%)
May 23, 2016 8.124 8.147 8.079 8.079 148,128 +0.00(+0.00%)
May 20, 2016 8.124 8.160 8.079 8.079 182,557 -0.02(-0.28%)
May 19, 2016 8.253 8.253 8.087 8.102 241,993 -0.17(-2.10%)
May 18, 2016 8.351 8.359 8.276 8.276 158,544 -0.06(-0.73%)
May 17, 2016 8.321 8.359 8.298 8.336 108,199 +0.06(+0.73%)
May 16, 2016 8.313 8.336 8.276 8.276 96,101 -0.04(-0.45%)
May 13, 2016 8.291 8.359 8.253 8.313 213,574 +0.08(+0.92%)
May 12, 2016 8.276 8.328 8.238 8.238 203,790 -0.08(-0.91%)
May 11, 2016 8.260 8.344 8.230 8.313 305,689 +0.10(+1.20%)
May 10, 2016 8.298 8.298 8.215 8.215 75,359 -0.10(-1.18%)
May 09, 2016 8.245 8.313 8.215 8.313 125,988 +0.08(+1.01%)
May 06, 2016 8.208 8.233 8.192 8.230 84,849 +0.02(+0.28%)
May 05, 2016 8.170 8.230 8.170 8.208 83,329 +0.04(+0.46%)
May 04, 2016 8.223 8.238 8.155 8.170 43,136 -0.05(-0.64%)
May 03, 2016 8.147 8.260 8.147 8.223 154,449 +0.08(+0.93%)
May 02, 2016 8.200 8.215 8.147 8.147 194,918 +0.00(+0.00%)
Apr 29, 2016 8.140 8.155 8.102 8.147 118,041 +0.02(+0.19%)
Apr 28, 2016 8.087 8.155 8.087 8.132 94,518 +0.04(+0.47%)
Apr 27, 2016 8.034 8.102 8.026 8.094 308,932 +0.02(+0.19%)
Apr 26, 2016 8.124 8.124 8.074 8.079 153,856 -0.02(-0.19%)
Apr 25, 2016 8.140 8.162 8.087 8.094 143,656 -0.08(-1.02%)
Apr 22, 2016 8.162 8.177 8.109 8.177 109,688 +0.04(+0.46%)
Apr 21, 2016 8.170 8.192 8.140 8.140 129,497 -0.08(-0.92%)
Apr 20, 2016 8.223 8.223 8.132 8.215 265,200 +0.04(+0.46%)
Apr 19, 2016 8.268 8.268 8.177 8.177 247,438 -0.06(-0.73%)
Apr 18, 2016 8.208 8.238 8.170 8.238 65,863 +0.05(+0.55%)
Apr 15, 2016 8.162 8.192 8.132 8.192 60,341 +0.08(+0.93%)
Apr 14, 2016 8.140 8.147 8.102 8.117 153,782 +0.01(+0.09%)
Apr 13, 2016 8.162 8.166 8.087 8.109 300,333 -0.09(-1.11%)
Apr 12, 2016 8.238 8.268 8.200 8.200 155,174 +0.02(+0.18%)
Apr 11, 2016 8.170 8.208 8.170 8.185 92,848 -0.01(-0.09%)
Apr 08, 2016 8.200 8.208 8.147 8.192 82,266 +0.03(+0.37%)
Apr 07, 2016 8.140 8.185 8.132 8.162 153,381 +0.03(+0.37%)
Apr 06, 2016 8.192 8.230 8.124 8.132 288,198 -0.04(-0.46%)
Apr 05, 2016 8.162 8.170 8.140 8.170 37,122 +0.05(+0.56%)
Apr 04, 2016 8.155 8.162 8.124 8.124 91,312 +0.01(+0.09%)
Apr 01, 2016 8.147 8.245 8.094 8.117 120,658 -0.03(-0.37%)
Mar 31, 2016 8.072 8.147 8.072 8.147 102,205 +0.08(+0.94%)
Mar 30, 2016 8.102 8.109 8.041 8.072 83,396 -0.03(-0.37%)
Mar 29, 2016 8.034 8.102 8.034 8.102 118,014 +0.08(+0.94%)
Mar 28, 2016 8.056 8.064 8.026 8.026 99,416 -0.04(-0.47%)
Mar 24, 2016 8.056 8.064 8.064 8.064 51,735 -0.02(-0.19%)
Mar 23, 2016 8.109 8.109 8.062 8.079 88,247 +0.00(+0.00%)
Mar 22, 2016 8.049 8.079 8.026 8.079 94,731 +0.04(+0.47%)
Mar 21, 2016 7.988 8.041 7.981 8.041 127,982 +0.06(+0.76%)
Mar 18, 2016 8.026 8.049 7.981 7.981 124,637 -0.05(-0.57%)
Mar 17, 2016 8.026 8.049 8.019 8.026 46,378 -0.04(-0.47%)
Mar 16, 2016 7.988 8.064 7.988 8.064 46,120 +0.07(+0.85%)
Mar 15, 2016 8.011 8.034 7.988 7.996 91,290 -0.02(-0.19%)
Mar 14, 2016 7.988 8.011 7.988 8.011 160,130 +0.01(+0.09%)
Mar 11, 2016 7.981 8.019 7.966 8.004 83,089 -0.03(-0.38%)
Mar 10, 2016 7.996 8.049 7.988 8.034 135,437 +0.02(+0.29%)
Mar 09, 2016 7.988 8.019 7.988 8.010 96,166 +0.01(+0.09%)
Mar 08, 2016 8.004 8.011 7.966 8.004 80,680 +0.00(+0.00%)
Mar 07, 2016 7.973 8.004 7.951 8.004 103,139 +0.06(+0.76%)
Mar 04, 2016 7.973 7.987 7.943 7.943 256,882 -0.05(-0.66%)
Mar 03, 2016 7.966 8.034 7.951 7.996 122,063 +0.03(+0.38%)
Mar 02, 2016 7.988 8.004 7.943 7.966 176,554 -0.05(-0.57%)
Mar 01, 2016 8.041 8.056 7.981 8.011 134,563 +0.00(+0.00%)
Feb 29, 2016 7.988 8.011 7.966 8.011 71,175 +0.05(+0.66%)
Feb 26, 2016 8.004 8.004 7.943 7.958 100,837 -0.04(-0.47%)
Feb 25, 2016 7.913 8.004 7.913 7.996 113,389 +0.07(+0.86%)
Feb 24, 2016 7.951 7.981 7.920 7.928 86,981 -0.04(-0.47%)
Feb 23, 2016 7.920 7.981 7.920 7.966 115,994 +0.06(+0.76%)
Feb 22, 2016 7.951 7.951 7.890 7.905 57,986 -0.03(-0.38%)
Feb 19, 2016 7.867 7.943 7.867 7.935 71,718 +0.04(+0.48%)
Feb 18, 2016 7.860 7.920 7.845 7.898 102,283 +0.05(+0.67%)
Feb 17, 2016 7.807 7.860 7.807 7.845 109,539 +0.04(+0.48%)
Feb 16, 2016 7.867 7.867 7.792 7.807 133,007 -0.10(-1.24%)
Feb 12, 2016 7.920 7.905 7.905 7.905 69,334 -0.04(-0.48%)
Feb 11, 2016 7.935 7.988 7.883 7.943 178,931 -0.06(-0.76%)
Feb 10, 2016 7.943 8.004 7.943 8.004 110,234 +0.05(+0.67%)
Feb 09, 2016 7.928 7.958 7.928 7.951 110,423 +0.02(+0.19%)
Feb 08, 2016 8.034 8.034 7.913 7.935 152,083 +0.02(+0.19%)
Feb 05, 2016 7.905 7.928 7.890 7.920 90,418 +0.00(+0.00%)
Feb 04, 2016 7.943 7.973 7.898 7.920 70,584 -0.05(-0.66%)
Feb 03, 2016 7.875 7.996 7.845 7.973 188,284 +0.08(+0.96%)
Feb 02, 2016 7.875 8.026 7.837 7.898 173,278 +0.08(+0.97%)
Feb 01, 2016 7.860 7.920 7.822 7.822 228,850 +0.01(+0.10%)
Jan 29, 2016 7.799 7.845 7.777 7.815 72,836 +0.02(+0.19%)
Jan 28, 2016 7.724 7.799 7.724 7.799 90,843 +0.06(+0.78%)
Jan 27, 2016 7.784 7.799 7.724 7.739 150,732 -0.02(-0.19%)
Jan 26, 2016 7.747 7.769 7.731 7.754 176,231 +0.01(+0.10%)
Jan 25, 2016 7.762 7.784 7.694 7.747 96,595 -0.04(-0.48%)
Jan 22, 2016 7.799 7.815 7.762 7.784 44,773 -0.04(-0.48%)
Jan 21, 2016 7.641 7.852 7.641 7.822 135,101 +0.15(+1.97%)
Jan 20, 2016 7.686 7.716 7.565 7.671 173,594 +0.11(+1.50%)
Jan 19, 2016 7.754 7.784 7.558 7.558 103,897 -0.20(-2.53%)
Jan 15, 2016 7.769 7.754 7.754 7.754 263,840 -0.02(-0.29%)
Jan 14, 2016 7.724 7.845 7.709 7.777 166,739 +0.05(+0.69%)
Jan 13, 2016 7.762 7.792 7.716 7.724 195,663 -0.09(-1.16%)
Jan 12, 2016 7.807 7.845 7.777 7.815 136,142 +0.00(+0.00%)
Jan 11, 2016 7.860 7.883 7.815 7.815 72,796 -0.09(-1.15%)
Jan 08, 2016 7.913 7.913 7.822 7.905 139,806 +0.02(+0.29%)
Jan 07, 2016 7.837 7.898 7.837 7.883 83,916 +0.02(+0.19%)
Jan 06, 2016 7.792 7.875 7.792 7.867 85,680 +0.08(+1.06%)
Jan 05, 2016 7.815 7.852 7.784 7.785 168,668 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.