Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.474 7.490 7.490 7.490 200,592 +0.03(+0.41%)
Dec 30, 2014 7.459 7.474 7.444 7.459 88,074 +0.00(+0.00%)
Dec 29, 2014 7.482 7.482 7.452 7.459 40,994 -0.02(-0.20%)
Dec 26, 2014 7.444 7.482 7.444 7.474 111,270 +0.02(+0.30%)
Dec 24, 2014 7.422 7.452 7.452 7.452 105,853 +0.02(+0.31%)
Dec 23, 2014 7.422 7.474 7.414 7.429 153,923 +0.01(+0.10%)
Dec 22, 2014 7.422 7.437 7.376 7.422 129,271 +0.01(+0.10%)
Dec 19, 2014 7.391 7.422 7.384 7.414 165,028 -0.01(-0.10%)
Dec 18, 2014 7.399 7.422 7.361 7.422 196,949 +0.04(+0.51%)
Dec 17, 2014 7.414 7.429 7.354 7.384 160,365 -0.02(-0.20%)
Dec 16, 2014 7.399 7.406 7.361 7.399 139,266 +0.01(+0.10%)
Dec 15, 2014 7.391 7.391 7.338 7.391 226,459 +0.03(+0.41%)
Dec 12, 2014 7.376 7.391 7.339 7.361 176,491 +0.03(+0.41%)
Dec 11, 2014 7.391 7.406 7.331 7.331 227,266 -0.08(-1.02%)
Dec 10, 2014 7.384 7.422 7.369 7.406 187,108 -0.00(-0.00%)
Dec 09, 2014 7.391 7.417 7.384 7.407 63,717 +0.00(+0.00%)
Dec 08, 2014 7.437 7.437 7.399 7.406 127,581 -0.02(-0.31%)
Dec 05, 2014 7.437 7.444 7.399 7.429 124,613 -0.03(-0.41%)
Dec 04, 2014 7.399 7.459 7.399 7.459 87,087 +0.05(+0.61%)
Dec 03, 2014 7.361 7.414 7.361 7.414 132,422 +0.03(+0.44%)
Dec 02, 2014 7.346 7.381 7.319 7.381 98,328 +0.01(+0.17%)
Dec 01, 2014 7.354 7.384 7.346 7.369 168,423 +0.07(+0.93%)
Nov 28, 2014 7.331 7.354 7.301 7.301 39,103 -0.02(-0.31%)
Nov 26, 2014 7.354 7.323 7.323 7.323 25,934 -0.01(-0.14%)
Nov 25, 2014 7.316 7.354 7.278 7.333 169,987 +0.03(+0.34%)
Nov 24, 2014 7.308 7.323 7.270 7.308 211,765 +0.00(+0.00%)
Nov 21, 2014 7.331 7.331 7.308 7.308 104,052 -0.01(-0.10%)
Nov 20, 2014 7.346 7.361 7.316 7.316 101,721 -0.01(-0.10%)
Nov 19, 2014 7.346 7.369 7.301 7.323 114,159 -0.05(-0.62%)
Nov 18, 2014 7.369 7.384 7.338 7.369 107,252 +0.01(+0.17%)
Nov 17, 2014 7.384 7.399 7.354 7.356 82,970 -0.02(-0.29%)
Nov 14, 2014 7.391 7.414 7.376 7.377 103,538 -0.04(-0.49%)
Nov 13, 2014 7.422 7.425 7.387 7.414 106,599 -0.01(-0.11%)
Nov 12, 2014 7.422 7.437 7.369 7.422 79,620 +0.00(+0.01%)
Nov 11, 2014 7.414 7.437 7.384 7.422 123,826 -0.02(-0.20%)
Nov 10, 2014 7.429 7.444 7.406 7.437 148,306 -0.02(-0.20%)
Nov 07, 2014 7.391 7.452 7.384 7.452 135,241 +0.04(+0.51%)
Nov 06, 2014 7.384 7.422 7.384 7.414 108,809 +0.02(+0.20%)
Nov 05, 2014 7.399 7.429 7.361 7.399 154,055 -0.03(-0.41%)
Nov 04, 2014 7.406 7.452 7.384 7.429 170,495 +0.02(+0.20%)
Nov 03, 2014 7.406 7.422 7.376 7.414 162,006 +0.02(+0.31%)
Oct 31, 2014 7.429 7.437 7.369 7.391 142,303 -0.07(-0.91%)
Oct 30, 2014 7.422 7.467 7.414 7.459 125,165 +0.02(+0.30%)
Oct 29, 2014 7.376 7.459 7.376 7.437 109,319 +0.06(+0.82%)
Oct 28, 2014 7.399 7.414 7.369 7.376 169,794 -0.04(-0.51%)
Oct 27, 2014 7.399 7.409 7.409 7.414 100,377 +0.01(+0.07%)
Oct 24, 2014 7.384 7.459 7.381 7.409 164,268 +0.03(+0.34%)
Oct 23, 2014 7.429 7.429 7.384 7.384 77,249 -0.05(-0.61%)
Oct 22, 2014 7.391 7.429 7.376 7.429 94,737 +0.03(+0.41%)
Oct 21, 2014 7.414 7.422 7.369 7.399 208,604 -0.02(-0.31%)
Oct 20, 2014 7.406 7.452 7.406 7.422 169,588 +0.04(+0.51%)
Oct 17, 2014 7.422 7.437 7.384 7.384 110,783 -0.05(-0.61%)
Oct 16, 2014 7.369 7.444 7.369 7.429 136,466 +0.04(+0.49%)
Oct 15, 2014 7.414 7.452 7.361 7.393 124,024 -0.01(-0.19%)
Oct 14, 2014 7.391 7.429 7.384 7.406 134,304 +0.02(+0.31%)
Oct 13, 2014 7.354 7.406 7.316 7.384 135,382 +0.01(+0.15%)
Oct 10, 2014 7.399 7.399 7.354 7.373 58,599 -0.04(-0.56%)
Oct 09, 2014 7.490 7.490 7.414 7.414 187,894 -0.07(-0.91%)
Oct 08, 2014 7.452 7.490 7.414 7.482 103,940 +0.04(+0.51%)
Oct 07, 2014 7.361 7.452 7.354 7.444 185,303 +0.07(+0.92%)
Oct 06, 2014 7.323 7.376 7.323 7.376 83,043 +0.05(+0.72%)
Oct 03, 2014 7.301 7.354 7.286 7.323 146,664 +0.01(+0.14%)
Oct 02, 2014 7.286 7.316 7.280 7.313 146,109 +0.01(+0.09%)
Oct 01, 2014 7.263 7.308 7.263 7.307 222,917 +0.05(+0.71%)
Sep 30, 2014 7.233 7.255 7.233 7.255 172,898 +0.02(+0.21%)
Sep 29, 2014 7.240 7.248 7.233 7.240 131,311 -0.01(-0.10%)
Sep 26, 2014 7.240 7.256 7.225 7.247 147,700 +0.01(+0.10%)
Sep 25, 2014 7.255 7.278 7.225 7.240 176,525 -0.02(-0.31%)
Sep 24, 2014 7.255 7.270 7.233 7.263 114,871 -0.02(-0.21%)
Sep 23, 2014 7.240 7.278 7.240 7.278 168,566 +0.02(+0.31%)
Sep 22, 2014 7.255 7.263 7.233 7.255 170,682 +0.00(+0.00%)
Sep 19, 2014 7.240 7.270 7.233 7.255 110,245 +0.00(+0.00%)
Sep 18, 2014 7.218 7.270 7.218 7.255 415,005 +0.06(+0.77%)
Sep 17, 2014 7.180 7.202 7.180 7.200 249,404 +0.04(+0.60%)
Sep 16, 2014 7.180 7.187 7.142 7.157 127,798 -0.03(-0.42%)
Sep 15, 2014 7.180 7.202 7.172 7.187 128,597 +0.00(+0.00%)
Sep 12, 2014 7.210 7.225 7.180 7.187 151,022 -0.05(-0.63%)
Sep 11, 2014 7.218 7.248 7.218 7.233 56,679 -0.02(-0.31%)
Sep 10, 2014 7.255 7.255 7.233 7.255 210,419 -0.01(-0.10%)
Sep 09, 2014 7.248 7.286 7.248 7.263 69,503 +0.01(+0.10%)
Sep 08, 2014 7.255 7.293 7.252 7.255 156,814 +0.01(+0.10%)
Sep 05, 2014 7.308 7.369 7.240 7.248 276,884 -0.06(-0.83%)
Sep 04, 2014 7.323 7.354 7.308 7.308 85,914 -0.03(-0.41%)
Sep 03, 2014 7.361 7.406 7.308 7.338 249,047 -0.04(-0.51%)
Sep 02, 2014 7.406 7.435 7.376 7.376 122,323 -0.05(-0.71%)
Aug 29, 2014 7.422 7.429 7.429 7.429 237,376 +0.01(+0.10%)
Aug 28, 2014 7.414 7.422 7.376 7.422 118,219 +0.03(+0.41%)
Aug 27, 2014 7.323 7.391 7.323 7.391 106,693 +0.07(+0.93%)
Aug 26, 2014 7.270 7.361 7.270 7.323 205,319 +0.07(+0.94%)
Aug 25, 2014 7.286 7.286 7.233 7.255 264,495 -0.03(-0.41%)
Aug 22, 2014 7.301 7.301 7.301 7.286 58,449 +0.00(+0.00%)
Aug 21, 2014 7.293 7.316 7.286 7.286 70,760 -0.01(-0.10%)
Aug 20, 2014 7.316 7.316 7.278 7.293 75,554 -0.01(-0.10%)
Aug 19, 2014 7.293 7.316 7.293 7.301 87,744 +0.02(+0.21%)
Aug 18, 2014 7.286 7.338 7.270 7.286 168,726 +0.00(+0.00%)
Aug 15, 2014 7.301 7.308 7.286 7.286 110,442 -0.02(-0.21%)
Aug 14, 2014 7.301 7.301 7.301 7.301 43,094 +0.00(+0.00%)
Aug 13, 2014 7.293 7.323 7.276 7.301 84,854 -0.03(-0.41%)
Aug 12, 2014 7.338 7.346 7.286 7.331 130,461 -0.01(-0.10%)
Aug 11, 2014 7.308 7.346 7.308 7.338 58,399 +0.02(+0.30%)
Aug 08, 2014 7.316 7.354 7.301 7.317 85,967 +0.02(+0.32%)
Aug 07, 2014 7.255 7.293 7.218 7.293 125,420 +0.04(+0.52%)
Aug 06, 2014 7.218 7.278 7.218 7.255 133,079 +0.05(+0.63%)
Aug 05, 2014 7.286 7.286 7.210 7.210 179,366 -0.07(-0.93%)
Aug 04, 2014 7.308 7.315 7.263 7.278 132,768 -0.03(-0.41%)
Aug 01, 2014 7.323 7.338 7.293 7.308 199,549 +0.00(+0.00%)
Jul 31, 2014 7.316 7.323 7.286 7.308 174,569 -0.02(-0.21%)
Jul 30, 2014 7.361 7.369 7.293 7.323 205,931 -0.06(-0.82%)
Jul 29, 2014 7.429 7.429 7.369 7.384 193,518 -0.04(-0.51%)
Jul 28, 2014 7.452 7.452 7.391 7.422 79,435 -0.03(-0.41%)
Jul 25, 2014 7.376 7.452 7.376 7.452 90,574 +0.08(+1.02%)
Jul 24, 2014 7.384 7.391 7.354 7.376 95,356 -0.01(-0.10%)
Jul 23, 2014 7.414 7.429 7.376 7.384 122,256 -0.02(-0.20%)
Jul 22, 2014 7.391 7.437 7.384 7.399 41,271 +0.02(+0.20%)
Jul 21, 2014 7.361 7.414 7.361 7.384 103,160 +0.02(+0.21%)
Jul 18, 2014 7.369 7.406 7.361 7.369 112,767 +0.00(+0.00%)
Jul 17, 2014 7.376 7.422 7.369 7.369 62,142 +0.02(+0.31%)
Jul 16, 2014 7.323 7.376 7.323 7.346 214,280 +0.02(+0.31%)
Jul 15, 2014 7.338 7.354 7.323 7.323 99,395 -0.02(-0.21%)
Jul 14, 2014 7.354 7.369 7.338 7.338 181,468 -0.02(-0.31%)
Jul 11, 2014 7.338 7.361 7.308 7.361 125,345 +0.01(+0.10%)
Jul 10, 2014 7.369 7.369 7.346 7.354 60,224 +0.02(+0.21%)
Jul 09, 2014 7.346 7.366 7.308 7.338 94,864 -0.02(-0.21%)
Jul 08, 2014 7.346 7.384 7.346 7.354 158,318 +0.03(+0.41%)
Jul 07, 2014 7.263 7.338 7.263 7.323 247,812 +0.06(+0.83%)
Jul 03, 2014 7.301 7.263 7.263 7.263 200,857 -0.05(-0.62%)
Jul 02, 2014 7.452 7.467 7.308 7.308 386,278 -0.14(-1.83%)
Jul 01, 2014 7.535 7.535 7.444 7.444 168,177 -0.02(-0.30%)
Jun 30, 2014 7.505 7.527 7.467 7.467 169,320 -0.04(-0.50%)
Jun 27, 2014 7.497 7.520 7.497 7.505 89,459 +0.00(+0.00%)
Jun 26, 2014 7.520 7.520 7.490 7.505 96,592 +0.01(+0.10%)
Jun 25, 2014 7.482 7.497 7.474 7.497 299,437 +0.02(+0.20%)
Jun 24, 2014 7.467 7.490 7.459 7.482 150,858 +0.04(+0.51%)
Jun 23, 2014 7.437 7.482 7.429 7.444 149,098 -0.01(-0.10%)
Jun 20, 2014 7.444 7.459 7.429 7.452 80,382 +0.02(+0.30%)
Jun 19, 2014 7.429 7.474 7.429 7.429 147,356 +0.01(+0.10%)
Jun 18, 2014 7.406 7.437 7.399 7.422 157,290 +0.02(+0.21%)
Jun 17, 2014 7.422 7.437 7.391 7.406 200,701 -0.01(-0.10%)
Jun 16, 2014 7.406 7.437 7.406 7.414 71,066 -0.01(-0.10%)
Jun 13, 2014 7.437 7.467 7.406 7.422 95,986 -0.02(-0.28%)
Jun 12, 2014 7.437 7.444 7.414 7.443 78,732 -0.02(-0.22%)
Jun 11, 2014 7.429 7.474 7.429 7.459 136,924 +0.01(+0.10%)
Jun 10, 2014 7.452 7.467 7.429 7.452 209,210 +0.05(+0.61%)
Jun 06, 2014 7.338 7.414 7.338 7.406 201,656 +0.07(+0.93%)
Jun 05, 2014 7.301 7.354 7.301 7.338 97,668 +0.04(+0.52%)
Jun 04, 2014 7.369 7.384 7.301 7.301 268,337 -0.07(-0.94%)
Jun 03, 2014 7.429 7.437 7.369 7.370 232,285 -0.05(-0.69%)
Jun 02, 2014 7.452 7.452 7.406 7.422 202,594 -0.01(-0.10%)
May 30, 2014 7.437 7.459 7.414 7.429 109,832 +0.00(+0.00%)
May 29, 2014 7.444 7.459 7.422 7.429 100,211 -0.01(-0.10%)
May 28, 2014 7.429 7.459 7.429 7.437 151,260 +0.02(+0.20%)
May 27, 2014 7.437 7.437 7.414 7.422 131,278 +0.01(+0.10%)
May 23, 2014 7.384 7.414 7.414 7.414 222,028 +0.04(+0.51%)
May 22, 2014 7.384 7.391 7.369 7.376 123,985 +0.00(+0.01%)
May 21, 2014 7.354 7.384 7.354 7.375 150,953 +0.02(+0.30%)
May 20, 2014 7.354 7.369 7.346 7.354 132,503 +0.02(+0.21%)
May 19, 2014 7.346 7.369 7.338 7.338 171,363 +0.01(+0.10%)
May 16, 2014 7.354 7.376 7.331 7.331 238,936 -0.02(-0.21%)
May 15, 2014 7.361 7.384 7.331 7.346 241,134 +0.00(+0.00%)
May 14, 2014 7.331 7.361 7.331 7.346 171,097 +0.02(+0.31%)
May 13, 2014 7.323 7.354 7.323 7.323 264,419 -0.06(-0.82%)
May 12, 2014 7.354 7.399 7.346 7.384 195,163 +0.03(+0.41%)
May 09, 2014 7.346 7.376 7.346 7.354 165,230 -0.01(-0.10%)
May 08, 2014 7.346 7.391 7.316 7.361 215,868 +0.00(+0.00%)
May 07, 2014 7.331 7.384 7.331 7.361 248,348 +0.01(+0.10%)
May 06, 2014 7.301 7.354 7.301 7.354 254,718 +0.05(+0.62%)
May 05, 2014 7.301 7.333 7.293 7.308 254,806 +0.01(+0.10%)
May 02, 2014 7.301 7.338 7.286 7.301 311,394 -0.03(-0.41%)
May 01, 2014 7.338 7.373 7.293 7.331 276,062 +0.05(+0.62%)
Apr 30, 2014 7.278 7.308 7.270 7.286 316,692 +0.02(+0.31%)
Apr 29, 2014 7.293 7.308 7.263 7.263 200,191 -0.04(-0.52%)
Apr 28, 2014 7.331 7.369 7.301 7.301 213,648 -0.02(-0.21%)
Apr 25, 2014 7.308 7.338 7.308 7.316 165,279 +0.02(+0.21%)
Apr 24, 2014 7.270 7.316 7.270 7.301 185,830 +0.02(+0.24%)
Apr 23, 2014 7.255 7.286 7.255 7.283 108,031 +0.04(+0.49%)
Apr 22, 2014 7.255 7.263 7.232 7.248 260,953 +0.02(+0.21%)
Apr 21, 2014 7.218 7.233 7.202 7.233 178,060 +0.04(+0.53%)
Apr 17, 2014 7.195 7.195 7.195 7.195 214,088 +0.02(+0.21%)
Apr 16, 2014 7.165 7.195 7.165 7.180 135,046 +0.02(+0.21%)
Apr 15, 2014 7.149 7.187 7.149 7.165 111,688 +0.00(+0.00%)
Apr 14, 2014 7.180 7.195 7.149 7.165 196,846 -0.02(-0.21%)
Apr 11, 2014 7.195 7.209 7.165 7.180 103,301 -0.05(-0.73%)
Apr 10, 2014 7.210 7.255 7.204 7.233 174,843 +0.02(+0.32%)
Apr 09, 2014 7.218 7.233 7.195 7.210 169,042 -0.01(-0.11%)
Apr 08, 2014 7.195 7.225 7.195 7.218 180,333 +0.01(+0.10%)
Apr 07, 2014 7.202 7.218 7.180 7.210 216,592 +0.03(+0.42%)
Apr 04, 2014 7.165 7.202 7.157 7.180 178,769 +0.02(+0.21%)
Apr 03, 2014 7.149 7.195 7.142 7.165 140,015 +0.02(+0.21%)
Apr 02, 2014 7.187 7.209 7.119 7.149 243,693 -0.04(-0.53%)
Apr 01, 2014 7.195 7.210 7.172 7.187 150,492 -0.01(-0.11%)
Mar 31, 2014 7.165 7.202 7.165 7.195 85,883 +0.01(+0.11%)
Mar 28, 2014 7.187 7.224 7.180 7.187 49,735 +0.00(+0.00%)
Mar 27, 2014 7.218 7.240 7.187 7.187 171,103 -0.03(-0.42%)
Mar 26, 2014 7.157 7.233 7.149 7.218 138,468 +0.05(+0.74%)
Mar 25, 2014 7.172 7.187 7.142 7.165 194,701 -0.01(-0.11%)
Mar 24, 2014 7.149 7.172 7.104 7.172 100,022 +0.06(+0.85%)
Mar 21, 2014 7.074 7.127 7.074 7.112 93,421 +0.03(+0.43%)
Mar 20, 2014 7.104 7.114 7.036 7.081 234,787 -0.04(-0.53%)
Mar 19, 2014 7.165 7.195 7.104 7.119 176,332 -0.06(-0.84%)
Mar 18, 2014 7.180 7.202 7.165 7.180 89,789 +0.00(+0.00%)
Mar 17, 2014 7.172 7.218 7.172 7.180 159,279 +0.00(+0.00%)
Mar 14, 2014 7.218 7.218 7.180 7.180 114,967 -0.04(-0.52%)
Mar 13, 2014 7.187 7.233 7.187 7.218 184,861 +0.03(+0.42%)
Mar 12, 2014 7.180 7.218 7.157 7.187 208,281 -0.02(-0.21%)
Mar 11, 2014 7.210 7.233 7.180 7.202 134,472 +0.01(+0.11%)
Mar 10, 2014 7.097 7.195 7.097 7.195 109,025 +0.09(+1.28%)
Mar 07, 2014 7.180 7.180 7.097 7.104 244,679 -0.08(-1.05%)
Mar 06, 2014 7.240 7.255 7.180 7.180 143,892 -0.06(-0.84%)
Mar 05, 2014 7.218 7.301 7.218 7.240 233,618 +0.03(+0.42%)
Mar 04, 2014 7.202 7.248 7.202 7.210 107,355 +0.02(+0.21%)
Mar 03, 2014 7.218 7.233 7.180 7.195 152,860 +0.02(+0.21%)
Feb 28, 2014 7.180 7.180 7.157 7.180 70,120 +0.01(+0.11%)
Feb 27, 2014 7.187 7.202 7.149 7.172 200,736 +0.00(+0.00%)
Feb 26, 2014 7.157 7.194 7.142 7.172 120,043 +0.02(+0.21%)
Feb 25, 2014 7.149 7.157 7.142 7.157 67,973 +0.00(+0.00%)
Feb 24, 2014 7.153 7.165 7.142 7.157 117,926 -0.01(-0.11%)
Feb 21, 2014 7.112 7.180 7.112 7.165 103,763 +0.05(+0.74%)
Feb 20, 2014 7.081 7.142 7.081 7.112 190,228 +0.00(+0.04%)
Feb 19, 2014 7.149 7.149 7.081 7.109 151,119 +0.04(+0.60%)
Feb 18, 2014 7.051 7.089 7.051 7.066 110,532 +0.00(+0.00%)
Feb 14, 2014 7.074 7.066 7.066 7.066 109,293 -0.02(-0.21%)
Feb 13, 2014 7.044 7.081 7.044 7.081 126,848 +0.02(+0.32%)
Feb 12, 2014 7.112 7.119 7.059 7.059 162,388 -0.08(-1.06%)
Feb 11, 2014 7.157 7.169 7.134 7.134 130,005 -0.01(-0.10%)
Feb 10, 2014 7.134 7.172 7.134 7.142 121,858 +0.01(+0.11%)
Feb 07, 2014 7.134 7.157 7.119 7.134 128,847 +0.01(+0.11%)
Feb 06, 2014 7.180 7.180 7.127 7.127 180,328 -0.02(-0.32%)
Feb 05, 2014 7.157 7.187 7.149 7.149 113,722 -0.04(-0.53%)
Feb 04, 2014 7.248 7.263 7.174 7.187 131,488 -0.04(-0.52%)
Feb 03, 2014 7.263 7.293 7.225 7.225 196,646 -0.02(-0.21%)
Jan 31, 2014 7.202 7.252 7.180 7.240 171,113 +0.07(+0.95%)
Jan 30, 2014 7.127 7.202 7.127 7.172 121,537 +0.03(+0.42%)
Jan 29, 2014 7.104 7.180 7.081 7.142 320,587 +0.03(+0.43%)
Jan 28, 2014 7.021 7.112 7.021 7.112 117,217 +0.07(+0.97%)
Jan 27, 2014 7.104 7.104 7.044 7.044 180,438 -0.02(-0.32%)
Jan 24, 2014 7.112 7.127 7.066 7.066 191,084 -0.02(-0.32%)
Jan 23, 2014 7.104 7.157 7.089 7.089 146,537 -0.02(-0.21%)
Jan 22, 2014 7.097 7.127 7.059 7.104 140,646 +0.01(+0.11%)
Jan 21, 2014 7.127 7.149 7.073 7.097 152,135 -0.02(-0.32%)
Jan 17, 2014 7.074 7.119 7.119 7.119 153,090 +0.03(+0.43%)
Jan 16, 2014 6.991 7.104 6.991 7.089 217,603 +0.08(+1.08%)
Jan 15, 2014 6.953 7.021 6.961 7.013 209,039 +0.06(+0.87%)
Jan 14, 2014 6.945 6.961 6.930 6.953 133,047 +0.00(+0.00%)
Jan 13, 2014 7.059 7.059 6.953 6.953 240,244 -0.09(-1.29%)
Jan 10, 2014 7.013 7.074 7.013 7.044 167,210 +0.03(+0.43%)
Jan 09, 2014 6.991 7.066 6.976 7.013 172,489 -0.01(-0.11%)
Jan 08, 2014 6.976 7.029 6.953 7.021 147,156 +0.02(+0.32%)
Jan 07, 2014 6.983 7.021 6.953 6.998 214,573 +0.06(+0.87%)
Jan 06, 2014 6.877 6.938 6.847 6.938 225,760 +0.09(+1.32%)
Jan 03, 2014 6.787 6.847 6.764 6.847 103,440 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.