Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.029 7.165 6.991 7.150 175,083 +0.14(+1.94%)
Dec 30, 2010 6.984 7.014 6.954 7.014 156,981 +0.04(+0.54%)
Dec 29, 2010 6.938 6.991 6.901 6.976 152,232 +0.02(+0.22%)
Dec 28, 2010 7.044 7.044 6.954 6.961 123,048 +0.00(+0.00%)
Dec 27, 2010 6.938 7.014 6.923 6.961 187,839 +0.01(+0.11%)
Dec 23, 2010 6.840 6.954 6.840 6.954 138,219 +0.08(+1.10%)
Dec 22, 2010 6.802 6.916 6.749 6.878 206,582 +0.05(+0.78%)
Dec 21, 2010 6.704 6.825 6.689 6.825 298,254 +0.14(+2.03%)
Dec 20, 2010 7.105 7.105 6.689 6.689 341,434 -0.36(-5.04%)
Dec 17, 2010 7.082 7.173 7.029 7.044 161,767 +0.01(+0.14%)
Dec 16, 2010 6.855 7.097 6.855 7.034 269,156 +0.18(+2.55%)
Dec 15, 2010 6.523 6.870 6.523 6.859 379,413 +0.21(+3.13%)
Dec 14, 2010 6.568 6.651 6.470 6.651 470,577 -0.03(-0.45%)
Dec 13, 2010 6.689 6.765 6.576 6.681 254,986 -0.15(-2.21%)
Dec 10, 2010 6.825 6.893 6.666 6.833 316,655 -0.06(-0.88%)
Dec 09, 2010 6.742 6.893 6.644 6.893 273,965 +0.18(+2.70%)
Dec 08, 2010 6.938 6.938 6.659 6.712 290,025 -0.17(-2.42%)
Dec 07, 2010 7.067 7.067 6.802 6.878 194,221 -0.17(-2.36%)
Dec 06, 2010 7.248 7.248 7.037 7.044 100,560 -0.19(-2.61%)
Dec 03, 2010 7.218 7.301 7.203 7.233 180,052 -0.01(-0.10%)
Dec 02, 2010 7.286 7.347 7.203 7.241 83,784 -0.07(-0.93%)
Dec 01, 2010 7.452 7.513 7.294 7.309 166,524 -0.14(-1.83%)
Nov 30, 2010 7.271 7.452 7.271 7.445 126,861 +0.08(+1.03%)
Nov 29, 2010 7.354 7.422 7.309 7.369 131,006 +0.08(+1.14%)
Nov 26, 2010 7.105 7.324 7.105 7.286 91,650 +0.11(+1.58%)
Nov 24, 2010 7.226 7.173 7.173 7.173 126,508 -0.02(-0.21%)
Nov 23, 2010 7.248 7.286 7.105 7.188 143,248 -0.10(-1.35%)
Nov 22, 2010 7.150 7.286 7.105 7.286 173,879 +0.10(+1.37%)
Nov 19, 2010 7.029 7.218 7.029 7.188 190,987 +0.13(+1.82%)
Nov 18, 2010 7.180 7.180 6.908 7.059 266,668 -0.08(-1.16%)
Nov 17, 2010 6.991 7.180 6.916 7.142 288,040 +0.23(+3.28%)
Nov 16, 2010 6.810 7.195 6.440 6.916 776,241 +0.05(+0.77%)
Nov 15, 2010 7.165 7.226 6.742 6.863 537,838 -0.34(-4.72%)
Nov 12, 2010 6.991 7.301 6.991 7.203 204,169 +0.03(+0.42%)
Nov 11, 2010 7.256 7.324 7.014 7.173 362,431 -0.09(-1.25%)
Nov 10, 2010 7.588 7.634 7.165 7.263 409,630 -0.33(-4.28%)
Nov 09, 2010 7.679 7.717 7.558 7.588 100,118 -0.10(-1.28%)
Nov 08, 2010 7.755 7.815 7.679 7.687 101,521 -0.10(-1.26%)
Nov 05, 2010 7.770 7.815 7.740 7.785 87,941 +0.00(+0.00%)
Nov 04, 2010 7.815 7.830 7.777 7.785 97,082 -0.05(-0.68%)
Nov 03, 2010 7.800 7.845 7.762 7.838 71,608 +0.04(+0.48%)
Nov 02, 2010 7.800 7.853 7.785 7.800 183,532 -0.02(-0.19%)
Nov 01, 2010 7.883 7.883 7.791 7.815 87,043 -0.03(-0.39%)
Oct 29, 2010 7.694 7.845 7.694 7.845 107,957 +0.14(+1.86%)
Oct 28, 2010 7.672 7.717 7.656 7.702 99,854 +0.03(+0.39%)
Oct 27, 2010 7.656 7.687 7.649 7.672 115,146 +0.03(+0.40%)
Oct 25, 2010 7.664 7.687 7.619 7.641 158,903 +0.00(+0.00%)
Oct 22, 2010 7.558 7.664 7.558 7.641 145,307 +0.08(+1.10%)
Oct 21, 2010 7.588 7.649 7.558 7.558 82,194 -0.02(-0.30%)
Oct 20, 2010 7.588 7.634 7.558 7.581 96,858 -0.04(-0.50%)
Oct 19, 2010 7.634 7.634 7.520 7.619 165,311 -0.05(-0.69%)
Oct 18, 2010 7.672 7.679 7.588 7.672 58,563 +0.00(+0.00%)
Oct 15, 2010 7.724 7.740 7.611 7.672 128,292 -0.05(-0.59%)
Oct 14, 2010 7.740 7.779 7.709 7.717 89,176 -0.04(-0.49%)
Oct 13, 2010 7.823 7.861 7.709 7.755 148,505 -0.11(-1.35%)
Oct 12, 2010 7.861 7.891 7.838 7.861 51,443 +0.02(+0.29%)
Oct 11, 2010 7.853 7.891 7.815 7.838 86,735 -0.03(-0.38%)
Oct 08, 2010 7.868 7.876 7.830 7.868 53,983 -0.01(-0.10%)
Oct 07, 2010 7.853 7.891 7.800 7.876 84,966 +0.00(+0.00%)
Oct 06, 2010 7.838 7.876 7.800 7.876 93,136 +0.02(+0.19%)
Oct 05, 2010 7.823 7.861 7.785 7.861 155,777 +0.05(+0.58%)
Oct 04, 2010 7.808 7.823 7.755 7.815 104,830 +0.00(+0.00%)
Oct 01, 2010 7.815 7.815 7.755 7.815 119,188 +0.05(+0.68%)
Sep 30, 2010 7.785 7.815 7.709 7.762 130,056 -0.06(-0.77%)
Sep 29, 2010 7.800 7.823 7.762 7.823 142,754 +0.04(+0.49%)
Sep 28, 2010 7.694 7.785 7.694 7.785 88,520 +0.08(+1.08%)
Sep 27, 2010 7.747 7.770 7.694 7.702 201,145 -0.05(-0.68%)
Sep 24, 2010 7.785 7.815 7.709 7.755 102,638 -0.03(-0.39%)
Sep 23, 2010 7.747 7.800 7.740 7.785 119,943 +0.00(+0.00%)
Sep 22, 2010 7.770 7.785 7.740 7.785 72,538 +0.02(+0.29%)
Sep 21, 2010 7.762 7.785 7.581 7.762 88,248 +0.00(+0.00%)
Sep 20, 2010 7.747 7.785 7.687 7.762 126,775 +0.05(+0.69%)
Sep 17, 2010 7.709 7.785 7.641 7.709 110,914 +0.13(+1.69%)
Sep 15, 2010 7.785 7.785 7.581 7.581 169,727 -0.20(-2.62%)
Sep 14, 2010 7.815 7.823 7.755 7.785 143,973 -0.02(-0.19%)
Sep 13, 2010 7.785 7.800 7.762 7.800 73,290 -0.02(-0.29%)
Sep 10, 2010 7.800 7.823 7.800 7.823 152,277 +0.01(+0.10%)
Sep 09, 2010 7.785 7.823 7.785 7.815 70,182 +0.03(+0.39%)
Sep 08, 2010 7.755 7.808 7.747 7.785 122,227 +0.01(+0.10%)
Sep 07, 2010 7.823 7.823 7.762 7.777 129,789 -0.07(-0.87%)
Sep 03, 2010 7.891 7.891 7.808 7.845 87,521 -0.01(-0.10%)
Sep 02, 2010 7.861 7.891 7.830 7.853 121,414 -0.02(-0.29%)
Sep 01, 2010 7.898 7.898 7.838 7.876 145,847 +0.02(+0.29%)
Aug 31, 2010 7.913 7.921 7.815 7.853 172,435 -0.04(-0.48%)
Aug 30, 2010 7.792 7.891 7.755 7.891 118,905 +0.07(+0.87%)
Aug 27, 2010 7.823 7.823 7.747 7.823 144,511 +0.02(+0.19%)
Aug 26, 2010 7.861 7.861 7.777 7.808 180,829 -0.05(-0.67%)
Aug 25, 2010 7.876 7.929 7.845 7.861 154,754 -0.05(-0.67%)
Aug 24, 2010 7.989 7.989 7.861 7.913 103,526 -0.06(-0.76%)
Aug 23, 2010 8.065 8.095 7.966 7.974 140,029 -0.08(-1.03%)
Aug 20, 2010 8.027 8.057 7.966 8.057 130,047 +0.03(+0.38%)
Aug 19, 2010 8.049 8.072 7.997 8.027 128,968 -0.02(-0.19%)
Aug 18, 2010 8.049 8.057 7.997 8.042 142,830 +0.00(+0.00%)
Aug 17, 2010 7.966 8.042 7.929 8.042 208,636 +0.11(+1.43%)
Aug 16, 2010 7.800 7.944 7.800 7.929 159,103 +0.11(+1.35%)
Aug 13, 2010 7.823 7.861 7.800 7.823 101,463 +0.02(+0.29%)
Aug 12, 2010 7.732 7.861 7.732 7.800 126,505 -0.02(-0.19%)
Aug 11, 2010 7.823 7.929 7.785 7.815 157,114 -0.07(-0.86%)
Aug 10, 2010 7.755 7.883 7.740 7.883 118,099 +0.14(+1.86%)
Aug 09, 2010 7.740 7.777 7.709 7.740 108,638 -0.01(-0.10%)
Aug 06, 2010 7.747 7.762 7.702 7.747 72,229 +0.05(+0.59%)
Aug 05, 2010 7.672 7.732 7.657 7.702 96,348 +0.00(+0.00%)
Aug 04, 2010 7.664 7.702 7.626 7.702 116,079 +0.07(+0.89%)
Aug 03, 2010 7.596 7.656 7.566 7.634 88,449 +0.04(+0.50%)
Aug 02, 2010 7.520 7.596 7.520 7.596 127,733 +0.08(+1.01%)
Jul 30, 2010 7.520 7.527 7.498 7.520 64,972 +0.01(+0.10%)
Jul 29, 2010 7.520 7.596 7.475 7.513 57,355 +0.01(+0.10%)
Jul 28, 2010 7.535 7.558 7.505 7.505 80,097 -0.01(-0.10%)
Jul 27, 2010 7.513 7.535 7.467 7.513 99,423 +0.03(+0.40%)
Jul 26, 2010 7.475 7.505 7.467 7.483 91,363 +0.02(+0.20%)
Jul 23, 2010 7.528 7.535 7.464 7.467 110,555 -0.07(-0.90%)
Jul 22, 2010 7.551 7.558 7.520 7.535 87,861 +0.00(+0.00%)
Jul 21, 2010 7.498 7.535 7.475 7.535 117,839 +0.02(+0.20%)
Jul 20, 2010 7.467 7.520 7.467 7.520 88,426 +0.05(+0.61%)
Jul 19, 2010 7.445 7.475 7.415 7.475 49,851 +0.03(+0.41%)
Jul 16, 2010 7.445 7.483 7.436 7.445 63,180 +0.00(+0.00%)
Jul 15, 2010 7.445 7.467 7.415 7.445 52,101 -0.01(-0.10%)
Jul 14, 2010 7.467 7.475 7.430 7.452 62,595 +0.02(+0.25%)
Jul 13, 2010 7.498 7.528 7.433 7.433 94,669 -0.06(-0.76%)
Jul 12, 2010 7.558 7.558 7.483 7.490 67,305 -0.10(-1.29%)
Jul 09, 2010 7.588 7.588 7.475 7.588 72,164 +0.10(+1.31%)
Jul 08, 2010 7.467 7.498 7.445 7.490 56,435 +0.01(+0.10%)
Jul 07, 2010 7.483 7.490 7.437 7.483 78,276 +0.03(+0.41%)
Jul 06, 2010 7.475 7.490 7.452 7.452 52,132 -0.02(-0.30%)
Jul 02, 2010 7.475 7.490 7.445 7.475 48,988 -0.01(-0.10%)
Jul 01, 2010 7.483 7.513 7.452 7.483 98,576 -0.02(-0.20%)
Jun 30, 2010 7.430 7.498 7.430 7.498 74,266 +0.06(+0.81%)
Jun 29, 2010 7.407 7.483 7.407 7.437 103,624 -0.02(-0.20%)
Jun 25, 2010 7.452 7.452 7.392 7.452 58,373 +0.07(+0.92%)
Jun 24, 2010 7.362 7.422 7.331 7.384 105,170 -0.02(-0.20%)
Jun 23, 2010 7.392 7.422 7.279 7.399 75,674 +0.00(+0.01%)
Jun 22, 2010 7.362 7.422 7.362 7.399 80,414 -0.00(-0.01%)
Jun 21, 2010 7.467 7.513 7.369 7.399 122,046 -0.07(-0.91%)
Jun 18, 2010 7.467 7.467 7.415 7.467 75,138 +0.03(+0.41%)
Jun 17, 2010 7.399 7.445 7.354 7.437 85,948 +0.05(+0.72%)
Jun 16, 2010 7.377 7.422 7.354 7.384 132,786 +0.00(+0.00%)
Jun 15, 2010 7.407 7.407 7.362 7.384 71,957 +0.02(+0.31%)
Jun 14, 2010 7.324 7.440 7.324 7.362 82,337 +0.04(+0.51%)
Jun 11, 2010 7.452 7.452 7.263 7.324 143,521 -0.13(-1.72%)
Jun 10, 2010 7.483 7.483 7.407 7.452 65,185 +0.04(+0.51%)
Jun 09, 2010 7.475 7.483 7.399 7.415 114,711 +0.00(+0.00%)
Jun 08, 2010 7.445 7.445 7.377 7.415 113,225 +0.01(+0.10%)
Jun 07, 2010 7.362 7.407 7.339 7.407 54,206 +0.05(+0.72%)
Jun 04, 2010 7.354 7.374 7.279 7.354 98,855 -0.02(-0.31%)
Jun 03, 2010 7.294 7.377 7.279 7.377 128,669 +0.09(+1.24%)
Jun 02, 2010 7.279 7.294 7.248 7.286 144,083 +0.00(+0.00%)
Jun 01, 2010 7.248 7.301 7.248 7.286 97,302 -0.01(-0.10%)
May 28, 2010 7.294 7.369 7.241 7.294 121,494 -0.07(-0.92%)
May 27, 2010 7.392 7.392 7.301 7.362 83,993 +0.04(+0.52%)
May 26, 2010 7.339 7.369 7.256 7.324 103,532 +0.04(+0.52%)
May 25, 2010 7.173 7.286 7.067 7.286 155,566 +0.05(+0.63%)
May 24, 2010 7.135 7.248 7.135 7.241 71,645 +0.05(+0.63%)
May 21, 2010 7.165 7.195 6.817 7.195 150,315 +0.02(+0.32%)
May 20, 2010 7.180 7.195 7.082 7.173 178,144 -0.05(-0.63%)
May 19, 2010 7.294 7.324 7.188 7.218 170,111 -0.09(-1.24%)
May 18, 2010 7.256 7.309 7.226 7.309 84,751 +0.11(+1.47%)
May 17, 2010 7.362 7.369 7.203 7.203 130,904 -0.18(-2.46%)
May 14, 2010 7.384 7.407 7.309 7.384 99,808 +0.02(+0.31%)
May 13, 2010 7.331 7.377 7.301 7.362 120,834 +0.04(+0.52%)
May 12, 2010 7.316 7.331 7.233 7.324 110,477 -0.01(-0.10%)
May 11, 2010 7.256 7.331 7.248 7.331 101,209 +0.09(+1.25%)
May 10, 2010 7.256 7.271 7.210 7.241 103,612 +0.06(+0.84%)
May 07, 2010 7.256 7.271 7.127 7.180 105,082 -0.05(-0.63%)
May 06, 2010 7.271 7.301 7.150 7.226 188,872 -0.08(-1.04%)
May 05, 2010 7.301 7.316 7.263 7.301 116,366 +0.00(+0.00%)
May 04, 2010 7.256 7.301 7.248 7.301 109,231 +0.04(+0.52%)
May 03, 2010 7.241 7.263 7.233 7.263 126,742 +0.05(+0.73%)
Apr 30, 2010 7.279 7.279 7.210 7.210 77,782 -0.05(-0.73%)
Apr 29, 2010 7.286 7.301 7.233 7.263 108,260 -0.02(-0.31%)
Apr 28, 2010 7.256 7.301 7.248 7.286 77,651 +0.05(+0.73%)
Apr 27, 2010 7.286 7.316 7.188 7.233 91,092 -0.08(-1.14%)
Apr 26, 2010 7.241 7.331 7.241 7.316 132,295 +0.08(+1.04%)
Apr 23, 2010 7.233 7.248 7.213 7.241 71,010 +0.02(+0.31%)
Apr 22, 2010 7.142 7.233 7.142 7.218 113,986 +0.05(+0.74%)
Apr 21, 2010 7.195 7.233 7.142 7.165 117,246 -0.05(-0.73%)
Apr 20, 2010 7.165 7.226 7.165 7.218 107,372 +0.07(+0.95%)
Apr 19, 2010 7.135 7.188 7.135 7.150 81,347 -0.02(-0.32%)
Apr 16, 2010 7.074 7.180 7.074 7.173 176,590 +0.08(+1.06%)
Apr 15, 2010 7.120 7.156 7.097 7.097 85,712 -0.02(-0.21%)
Apr 14, 2010 7.112 7.120 7.105 7.112 113,837 +0.00(+0.00%)
Apr 13, 2010 7.097 7.124 7.082 7.112 88,398 -0.02(-0.21%)
Apr 12, 2010 7.158 7.173 7.105 7.127 200,764 -0.05(-0.63%)
Apr 09, 2010 7.135 7.173 7.120 7.173 65,821 +0.04(+0.53%)
Apr 08, 2010 7.090 7.150 7.090 7.135 104,902 +0.02(+0.32%)
Apr 07, 2010 7.105 7.150 7.082 7.112 105,088 -0.02(-0.32%)
Apr 06, 2010 7.097 7.142 7.082 7.135 129,097 +0.03(+0.43%)
Apr 05, 2010 7.082 7.105 7.037 7.105 92,024 +0.06(+0.84%)
Apr 01, 2010 7.105 7.046 7.046 7.046 133,894 -0.05(-0.72%)
Mar 31, 2010 7.082 7.127 6.991 7.097 123,124 +0.05(+0.64%)
Mar 30, 2010 7.082 7.082 6.991 7.052 157,858 -0.02(-0.32%)
Mar 29, 2010 6.991 7.074 6.991 7.074 111,078 +0.07(+0.97%)
Mar 26, 2010 7.044 7.059 6.984 7.006 135,886 -0.05(-0.64%)
Mar 25, 2010 7.105 7.123 7.022 7.052 180,400 -0.06(-0.85%)
Mar 24, 2010 7.120 7.150 7.090 7.112 152,096 -0.02(-0.32%)
Mar 23, 2010 7.135 7.150 7.090 7.135 143,614 -0.01(-0.11%)
Mar 22, 2010 7.097 7.150 7.097 7.142 92,771 +0.01(+0.11%)
Mar 19, 2010 7.142 7.150 7.090 7.135 125,355 -0.01(-0.11%)
Mar 18, 2010 7.173 7.173 7.097 7.142 69,666 -0.02(-0.21%)
Mar 17, 2010 7.127 7.173 7.097 7.158 148,083 +0.02(+0.32%)
Mar 16, 2010 7.052 7.142 7.044 7.135 102,126 +0.07(+0.96%)
Mar 15, 2010 7.074 7.082 7.014 7.067 189,929 +0.01(+0.11%)
Mar 12, 2010 7.090 7.188 7.029 7.059 240,965 -0.09(-1.27%)
Mar 11, 2010 7.188 7.210 7.097 7.150 214,324 -0.08(-1.15%)
Mar 10, 2010 7.188 7.256 7.188 7.233 102,666 +0.02(+0.31%)
Mar 09, 2010 7.218 7.241 7.142 7.210 170,248 -0.03(-0.42%)
Mar 08, 2010 7.195 7.294 7.195 7.241 203,498 +0.02(+0.21%)
Mar 05, 2010 7.271 7.286 7.203 7.226 218,805 -0.08(-1.04%)
Mar 04, 2010 7.309 7.309 7.256 7.301 161,946 +0.00(+0.00%)
Mar 03, 2010 7.294 7.324 7.286 7.301 64,964 +0.02(+0.21%)
Mar 02, 2010 7.324 7.324 7.241 7.286 157,207 +0.01(+0.10%)
Mar 01, 2010 7.324 7.331 7.256 7.279 83,129 -0.01(-0.10%)
Feb 26, 2010 7.256 7.301 7.254 7.286 117,179 +0.02(+0.31%)
Feb 25, 2010 7.233 7.324 7.233 7.263 137,160 +0.01(+0.10%)
Feb 24, 2010 7.218 7.263 7.190 7.256 73,083 +0.03(+0.42%)
Feb 23, 2010 7.195 7.226 7.173 7.226 78,171 +0.02(+0.31%)
Feb 22, 2010 7.263 7.293 7.134 7.203 83,374 -0.06(-0.83%)
Feb 19, 2010 7.301 7.354 7.256 7.263 132,371 -0.07(-0.93%)
Feb 18, 2010 7.316 7.362 7.271 7.331 101,601 +0.05(+0.62%)
Feb 17, 2010 7.294 7.354 7.271 7.286 66,918 -0.01(-0.10%)
Feb 16, 2010 7.294 7.331 7.218 7.294 109,419 +0.02(+0.25%)
Feb 12, 2010 7.263 7.276 7.276 7.276 93,011 -0.02(-0.25%)
Feb 11, 2010 7.173 7.309 7.173 7.294 75,890 +0.14(+1.90%)
Feb 10, 2010 7.165 7.263 7.158 7.158 70,935 -0.04(-0.53%)
Feb 09, 2010 7.294 7.309 7.195 7.195 89,450 -0.05(-0.63%)
Feb 08, 2010 7.218 7.286 7.218 7.241 66,882 +0.00(+0.00%)
Feb 05, 2010 7.180 7.256 7.142 7.241 108,375 +0.06(+0.79%)
Feb 04, 2010 7.173 7.241 7.165 7.184 88,959 -0.00(-0.05%)
Feb 03, 2010 7.158 7.218 7.142 7.188 127,047 -0.05(-0.73%)
Feb 02, 2010 7.150 7.248 7.105 7.241 118,318 +0.15(+2.13%)
Feb 01, 2010 7.022 7.135 7.014 7.090 112,121 +0.09(+1.30%)
Jan 29, 2010 7.022 7.037 6.961 6.999 98,357 -0.11(-1.49%)
Jan 28, 2010 6.961 7.112 6.961 7.105 170,621 -0.03(-0.42%)
Jan 27, 2010 7.052 7.142 7.052 7.135 113,396 +0.06(+0.85%)
Jan 26, 2010 7.022 7.090 6.991 7.074 118,226 +0.08(+1.08%)
Jan 25, 2010 7.112 7.135 6.999 6.999 159,337 -0.11(-1.49%)
Jan 22, 2010 7.120 7.127 7.059 7.105 75,626 +0.01(+0.11%)
Jan 21, 2010 7.195 7.195 7.067 7.097 116,100 -0.08(-1.05%)
Jan 20, 2010 7.143 7.248 7.142 7.173 95,792 -0.02(-0.21%)
Jan 19, 2010 7.052 7.218 7.052 7.188 103,423 +0.08(+1.17%)
Jan 15, 2010 7.044 7.105 7.105 7.105 136,540 +0.05(+0.64%)
Jan 14, 2010 7.165 7.173 7.052 7.059 101,749 -0.11(-1.48%)
Jan 13, 2010 7.180 7.180 7.135 7.165 89,204 -0.02(-0.21%)
Jan 12, 2010 7.142 7.210 7.120 7.180 137,874 +0.02(+0.32%)
Jan 11, 2010 7.112 7.158 7.097 7.157 86,268 +0.04(+0.63%)
Jan 08, 2010 7.074 7.150 7.059 7.112 114,550 +0.05(+0.64%)
Jan 07, 2010 6.976 7.067 6.976 7.067 124,096 +0.06(+0.86%)
Jan 06, 2010 6.969 7.044 6.969 7.006 158,523 +0.01(+0.11%)
Jan 05, 2010 6.991 7.014 6.969 6.999 93,228 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.