Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.817 6.817 6.651 6.719 205,596 -0.05(-0.67%)
Dec 28, 2007 6.552 6.764 6.552 6.764 327,947 +0.17(+2.52%)
Dec 27, 2007 6.688 6.704 6.575 6.598 303,799 -0.07(-1.02%)
Dec 26, 2007 6.726 6.749 6.636 6.666 221,763 -0.07(-1.01%)
Dec 24, 2007 6.779 6.794 6.620 6.734 196,887 +0.06(+0.91%)
Dec 21, 2007 6.741 6.802 6.590 6.673 322,588 -0.08(-1.23%)
Dec 20, 2007 6.802 6.840 6.726 6.756 164,470 -0.05(-0.67%)
Dec 19, 2007 6.862 6.893 6.779 6.802 233,142 -0.04(-0.55%)
Dec 18, 2007 6.825 6.855 6.787 6.840 216,338 -0.02(-0.22%)
Dec 17, 2007 6.832 6.877 6.787 6.855 276,674 +0.02(+0.33%)
Dec 14, 2007 6.764 6.870 6.764 6.832 175,717 +0.02(+0.22%)
Dec 13, 2007 6.862 6.908 6.817 6.817 184,053 -0.06(-0.88%)
Dec 12, 2007 6.877 6.976 6.862 6.877 199,004 -0.04(-0.55%)
Dec 11, 2007 6.923 6.953 6.862 6.915 229,040 +0.00(+0.00%)
Dec 10, 2007 6.847 6.915 6.794 6.915 192,124 +0.05(+0.66%)
Dec 07, 2007 6.840 6.870 6.779 6.870 197,681 +0.03(+0.44%)
Dec 06, 2007 6.847 6.885 6.779 6.840 248,491 +0.01(+0.11%)
Dec 05, 2007 6.832 6.870 6.802 6.832 153,223 -0.02(-0.33%)
Dec 04, 2007 6.825 6.900 6.802 6.855 159,971 +0.05(+0.78%)
Dec 03, 2007 6.832 6.855 6.764 6.802 158,144 +0.03(+0.45%)
Nov 30, 2007 6.802 6.877 6.764 6.772 158,780 -0.05(-0.67%)
Nov 29, 2007 6.862 6.862 6.756 6.817 76,743 -0.02(-0.22%)
Nov 28, 2007 6.840 6.870 6.764 6.832 235,524 +0.11(+1.57%)
Nov 27, 2007 6.726 6.802 6.651 6.726 177,966 +0.00(+0.00%)
Nov 26, 2007 6.605 6.741 6.605 6.726 222,689 +0.06(+0.91%)
Nov 23, 2007 6.628 6.741 6.628 6.666 30,300 +0.01(+0.18%)
Nov 21, 2007 6.620 6.983 6.598 6.654 204,165 -0.01(-0.18%)
Nov 20, 2007 6.643 6.711 6.613 6.666 130,861 +0.08(+1.15%)
Nov 19, 2007 6.454 6.673 6.454 6.590 215,412 +0.11(+1.63%)
Nov 16, 2007 6.590 6.651 6.484 6.484 247,962 -0.18(-2.72%)
Nov 15, 2007 6.613 6.688 6.590 6.666 157,060 +0.01(+0.11%)
Nov 14, 2007 6.696 6.711 6.595 6.658 157,192 -0.10(-1.45%)
Nov 13, 2007 6.779 6.787 6.711 6.756 84,153 -0.01(-0.11%)
Nov 12, 2007 6.749 6.779 6.688 6.764 65,364 -0.04(-0.56%)
Nov 09, 2007 6.802 6.809 6.726 6.802 148,327 -0.06(-0.88%)
Nov 08, 2007 6.636 6.883 6.636 6.862 114,718 -0.03(-0.44%)
Nov 07, 2007 6.915 6.923 6.862 6.893 64,703 -0.02(-0.33%)
Nov 06, 2007 6.900 6.915 6.855 6.915 58,484 +0.02(+0.22%)
Nov 05, 2007 6.945 6.945 6.855 6.900 81,377 -0.03(-0.44%)
Nov 02, 2007 6.877 6.953 6.855 6.930 76,876 +0.05(+0.77%)
Nov 01, 2007 6.915 6.930 6.847 6.877 73,832 -0.04(-0.55%)
Oct 31, 2007 6.855 6.938 6.855 6.915 52,662 +0.06(+0.88%)
Oct 30, 2007 6.840 6.877 6.802 6.855 112,337 +0.02(+0.22%)
Oct 29, 2007 6.802 6.953 6.802 6.840 153,884 +0.02(+0.33%)
Oct 26, 2007 6.772 6.862 6.772 6.817 136,948 -0.01(-0.11%)
Oct 25, 2007 6.847 6.930 6.772 6.825 111,410 -0.08(-1.10%)
Oct 24, 2007 6.953 6.991 6.900 6.900 84,550 -0.08(-1.19%)
Oct 23, 2007 6.945 6.983 6.915 6.983 100,957 +0.02(+0.22%)
Oct 22, 2007 6.945 7.013 6.938 6.968 77,802 -0.02(-0.32%)
Oct 19, 2007 6.968 6.998 6.923 6.991 81,110 +0.02(+0.33%)
Oct 18, 2007 6.968 6.998 6.885 6.968 108,896 -0.03(-0.43%)
Oct 17, 2007 7.044 7.104 6.953 6.998 160,103 -0.07(-0.96%)
Oct 16, 2007 7.142 7.149 7.029 7.066 111,146 -0.08(-1.16%)
Oct 15, 2007 7.142 7.181 7.104 7.149 112,998 +0.02(+0.21%)
Oct 12, 2007 7.142 7.157 7.081 7.134 68,804 +0.02(+0.21%)
Oct 11, 2007 7.066 7.127 7.066 7.119 49,751 +0.00(+0.00%)
Oct 10, 2007 7.180 7.180 7.104 7.119 76,346 -0.05(-0.63%)
Oct 09, 2007 7.149 7.172 7.119 7.165 46,178 -0.02(-0.26%)
Oct 08, 2007 7.195 7.218 7.149 7.183 38,768 +0.01(+0.15%)
Oct 05, 2007 7.202 7.233 7.172 7.172 42,076 -0.07(-0.94%)
Oct 04, 2007 7.218 7.255 7.172 7.240 68,672 +0.00(+0.00%)
Oct 03, 2007 7.172 7.248 7.149 7.240 51,868 +0.06(+0.84%)
Oct 02, 2007 7.195 7.210 7.104 7.180 95,268 -0.02(-0.21%)
Oct 01, 2007 7.187 7.233 7.180 7.195 55,120 -0.03(-0.42%)
Sep 28, 2007 7.180 7.240 7.180 7.225 68,407 +0.02(+0.31%)
Sep 27, 2007 7.165 7.214 7.157 7.202 86,270 +0.02(+0.32%)
Sep 26, 2007 7.172 7.218 7.165 7.180 54,382 +0.00(+0.00%)
Sep 25, 2007 7.180 7.210 7.112 7.180 72,377 -0.02(-0.21%)
Sep 24, 2007 7.127 7.195 7.112 7.195 94,606 +0.05(+0.63%)
Sep 21, 2007 7.089 7.165 7.044 7.149 86,799 +0.09(+1.29%)
Sep 20, 2007 7.066 7.066 6.953 7.059 152,958 -0.00(-0.00%)
Sep 19, 2007 7.081 7.097 7.029 7.059 69,995 +0.00(+0.00%)
Sep 18, 2007 7.044 7.104 7.029 7.059 77,670 +0.02(+0.32%)
Sep 17, 2007 7.127 7.134 7.029 7.036 180,083 -0.07(-0.96%)
Sep 14, 2007 7.081 7.142 7.081 7.104 42,209 +0.01(+0.11%)
Sep 13, 2007 7.180 7.180 7.089 7.097 100,164 -0.08(-1.16%)
Sep 12, 2007 7.202 7.263 7.104 7.180 79,654 -0.09(-1.25%)
Sep 11, 2007 7.218 7.338 7.180 7.270 176,510 -0.02(-0.21%)
Sep 10, 2007 7.240 7.331 7.218 7.286 168,836 +0.05(+0.63%)
Sep 07, 2007 7.097 7.248 7.089 7.240 102,810 +0.10(+1.38%)
Sep 06, 2007 7.059 7.180 7.029 7.142 100,825 +0.08(+1.18%)
Sep 05, 2007 7.029 7.059 6.961 7.059 95,400 +0.00(+0.00%)
Sep 04, 2007 7.081 7.081 7.013 7.059 69,201 -0.01(-0.11%)
Aug 31, 2007 7.059 7.104 7.013 7.066 130,464 +0.01(+0.11%)
Aug 30, 2007 7.006 7.074 6.998 7.059 73,568 +0.03(+0.43%)
Aug 29, 2007 6.938 7.066 6.938 7.029 77,537 +0.09(+1.31%)
Aug 28, 2007 7.013 7.059 6.862 6.938 117,762 -0.11(-1.61%)
Aug 27, 2007 7.029 7.066 6.999 7.051 37,181 +0.02(+0.32%)
Aug 24, 2007 7.029 7.074 6.961 7.029 61,262 -0.02(-0.21%)
Aug 23, 2007 7.066 7.104 6.968 7.044 74,891 -0.04(-0.53%)
Aug 22, 2007 7.142 7.149 6.991 7.081 91,034 -0.01(-0.11%)
Aug 21, 2007 6.915 7.104 6.817 7.089 162,617 +0.20(+2.96%)
Aug 20, 2007 6.930 6.953 6.726 6.885 100,825 -0.05(-0.65%)
Aug 17, 2007 6.696 6.991 6.583 6.930 191,859 +0.24(+3.62%)
Aug 16, 2007 6.575 6.688 6.484 6.688 205,620 -0.05(-0.67%)
Aug 15, 2007 6.938 6.938 6.734 6.734 94,739 -0.18(-2.62%)
Aug 14, 2007 6.945 6.983 6.915 6.915 57,954 -0.06(-0.87%)
Aug 13, 2007 6.998 7.066 6.970 6.976 77,802 -0.05(-0.75%)
Aug 10, 2007 7.134 7.134 7.029 7.029 76,346 -0.09(-1.27%)
Aug 09, 2007 7.172 7.172 7.104 7.119 83,756 -0.02(-0.32%)
Aug 08, 2007 7.195 7.195 7.142 7.142 85,741 -0.05(-0.74%)
Aug 07, 2007 7.240 7.240 7.180 7.195 96,988 -0.05(-0.63%)
Aug 06, 2007 7.218 7.255 7.187 7.240 64,438 +0.00(+0.00%)
Aug 03, 2007 7.240 7.248 7.240 7.240 32,417 -0.01(-0.10%)
Aug 02, 2007 7.278 7.331 7.210 7.248 87,990 -0.01(-0.10%)
Aug 01, 2007 7.316 7.316 7.202 7.255 122,525 -0.05(-0.72%)
Jul 31, 2007 7.293 7.323 7.293 7.308 15,216 +0.01(+0.10%)
Jul 30, 2007 7.301 7.346 7.293 7.301 57,954 -0.02(-0.21%)
Jul 27, 2007 7.278 7.361 7.278 7.316 84,947 +0.00(+0.00%)
Jul 26, 2007 7.422 7.444 7.240 7.316 157,324 -0.13(-1.73%)
Jul 25, 2007 7.361 7.467 7.361 7.444 71,583 +0.02(+0.20%)
Jul 24, 2007 7.369 7.459 7.331 7.429 69,995 +0.05(+0.72%)
Jul 23, 2007 7.369 7.422 7.331 7.376 87,726 -0.02(-0.31%)
Jul 20, 2007 7.444 7.467 7.354 7.399 50,015 -0.04(-0.51%)
Jul 19, 2007 7.369 7.467 7.354 7.437 62,189 +0.05(+0.72%)
Jul 18, 2007 7.376 7.444 7.338 7.384 51,735 +0.00(+0.00%)
Jul 17, 2007 7.255 7.391 7.255 7.384 166,454 +0.12(+1.66%)
Jul 16, 2007 7.286 7.338 7.218 7.263 95,929 -0.03(-0.41%)
Jul 13, 2007 7.202 7.331 7.202 7.293 137,345 +0.06(+0.84%)
Jul 12, 2007 7.240 7.293 7.180 7.233 161,691 +0.00(+0.00%)
Jul 11, 2007 7.202 7.240 7.172 7.233 154,017 +0.04(+0.53%)
Jul 10, 2007 7.172 7.195 7.142 7.195 96,591 +0.05(+0.63%)
Jul 09, 2007 7.127 7.172 7.112 7.149 76,876 +0.00(+0.00%)
Jul 06, 2007 7.104 7.149 7.097 7.149 94,077 +0.04(+0.53%)
Jul 05, 2007 7.127 7.149 7.074 7.112 92,886 -0.03(-0.42%)
Jul 03, 2007 7.142 7.142 7.081 7.142 98,179 +0.00(+0.00%)
Jul 02, 2007 7.081 7.149 7.081 7.142 84,153 +0.03(+0.43%)
Jun 29, 2007 7.059 7.142 7.059 7.112 52,529 +0.05(+0.75%)
Jun 28, 2007 7.134 7.157 7.044 7.059 100,825 -0.05(-0.64%)
Jun 27, 2007 7.127 7.149 7.066 7.104 54,249 +0.02(+0.21%)
Jun 26, 2007 7.127 7.127 7.066 7.089 79,787 -0.08(-1.05%)
Jun 25, 2007 7.104 7.180 7.066 7.165 73,965 +0.08(+1.07%)
Jun 22, 2007 7.074 7.119 7.066 7.089 70,392 -0.01(-0.11%)
Jun 21, 2007 7.119 7.149 7.081 7.097 80,581 -0.01(-0.11%)
Jun 20, 2007 7.149 7.180 7.104 7.104 50,942 -0.08(-1.05%)
Jun 19, 2007 7.112 7.195 7.112 7.180 124,642 +0.05(+0.64%)
Jun 18, 2007 7.089 7.180 7.089 7.134 71,848 +0.04(+0.53%)
Jun 15, 2007 7.142 7.172 7.097 7.097 106,779 -0.01(-0.11%)
Jun 14, 2007 7.165 7.202 7.051 7.104 154,546 -0.08(-1.05%)
Jun 13, 2007 7.165 7.233 7.119 7.180 110,220 -0.05(-0.63%)
Jun 12, 2007 7.218 7.255 7.180 7.225 171,085 -0.02(-0.31%)
Jun 11, 2007 7.278 7.316 7.233 7.248 65,364 -0.03(-0.42%)
Jun 08, 2007 7.361 7.376 7.255 7.278 97,253 -0.10(-1.33%)
Jun 07, 2007 7.422 7.429 7.369 7.376 99,370 -0.10(-1.31%)
Jun 06, 2007 7.459 7.497 7.437 7.474 94,871 +0.01(+0.10%)
Jun 05, 2007 7.527 7.542 7.467 7.467 82,830 -0.05(-0.70%)
Jun 04, 2007 7.527 7.542 7.520 7.520 52,265 -0.01(-0.10%)
Jun 01, 2007 7.520 7.550 7.482 7.527 74,097 +0.01(+0.10%)
May 31, 2007 7.490 7.580 7.482 7.520 44,855 +0.03(+0.40%)
May 30, 2007 7.467 7.550 7.459 7.490 56,764 -0.03(-0.40%)
May 29, 2007 7.527 7.565 7.459 7.520 74,229 +0.02(+0.20%)
May 25, 2007 7.467 7.505 7.452 7.505 58,219 +0.04(+0.51%)
May 24, 2007 7.482 7.550 7.467 7.467 66,820 -0.05(-0.70%)
May 23, 2007 7.542 7.558 7.474 7.520 48,428 -0.03(-0.40%)
May 22, 2007 7.595 7.626 7.550 7.550 147,533 -0.08(-1.09%)
May 21, 2007 7.633 7.671 7.588 7.633 52,265 +0.00(+0.00%)
May 18, 2007 7.618 7.694 7.603 7.633 46,575 +0.00(+0.00%)
May 17, 2007 7.611 7.641 7.603 7.633 69,334 +0.01(+0.10%)
May 16, 2007 7.633 7.694 7.611 7.626 108,367 +0.01(+0.09%)
May 15, 2007 7.595 7.641 7.589 7.619 107,573 +0.01(+0.11%)
May 14, 2007 7.626 7.626 7.573 7.611 79,125 -0.01(-0.10%)
May 11, 2007 7.588 7.641 7.573 7.618 90,637 -0.02(-0.30%)
May 10, 2007 7.603 7.686 7.603 7.641 100,693 +0.04(+0.50%)
May 09, 2007 7.595 7.663 7.580 7.603 233,142 -0.03(-0.40%)
May 08, 2007 7.671 7.694 7.611 7.633 108,235 -0.07(-0.88%)
May 07, 2007 7.656 7.716 7.656 7.701 34,931 +0.04(+0.49%)
May 04, 2007 7.694 7.709 7.663 7.663 57,160 +0.00(+0.00%)
May 03, 2007 7.682 7.739 7.663 7.663 89,446 -0.05(-0.69%)
May 02, 2007 7.709 7.724 7.671 7.716 51,339 +0.01(+0.10%)
May 01, 2007 7.656 7.709 7.648 7.709 76,611 +0.05(+0.69%)
Apr 30, 2007 7.648 7.694 7.648 7.656 41,547 -0.01(-0.10%)
Apr 27, 2007 7.633 7.694 7.603 7.663 107,044 +0.02(+0.30%)
Apr 26, 2007 7.648 7.671 7.626 7.641 88,520 -0.03(-0.39%)
Apr 25, 2007 7.671 7.679 7.633 7.671 64,967 -0.02(-0.20%)
Apr 24, 2007 7.686 7.709 7.648 7.686 77,934 +0.00(+0.00%)
Apr 23, 2007 7.671 7.686 7.633 7.686 66,158 +0.01(+0.10%)
Apr 20, 2007 7.633 7.709 7.633 7.679 105,324 +0.03(+0.40%)
Apr 19, 2007 7.633 7.671 7.621 7.648 95,400 +0.00(+0.00%)
Apr 18, 2007 7.663 7.663 7.603 7.648 64,438 -0.02(-0.20%)
Apr 17, 2007 7.648 7.686 7.633 7.663 100,296 +0.01(+0.10%)
Apr 16, 2007 7.633 7.671 7.633 7.656 106,515 +0.00(+0.00%)
Apr 13, 2007 7.679 7.686 7.644 7.656 65,496 -0.04(-0.49%)
Apr 12, 2007 7.663 7.709 7.633 7.694 84,947 -0.02(-0.20%)
Apr 11, 2007 7.686 7.747 7.686 7.709 58,484 +0.00(+0.00%)
Apr 10, 2007 7.656 7.762 7.656 7.709 107,838 +0.05(+0.59%)
Apr 09, 2007 7.648 7.709 7.641 7.663 66,290 -0.02(-0.29%)
Apr 05, 2007 7.648 7.694 7.641 7.686 93,680 +0.01(+0.10%)
Apr 04, 2007 7.603 7.701 7.595 7.679 96,459 +0.08(+0.99%)
Apr 03, 2007 7.603 7.633 7.595 7.603 62,850 -0.02(-0.20%)
Apr 02, 2007 7.527 7.633 7.527 7.618 83,889 +0.06(+0.80%)
Mar 30, 2007 7.580 7.588 7.558 7.558 31,359 -0.02(-0.30%)
Mar 29, 2007 7.542 7.580 7.527 7.580 60,998 +0.03(+0.40%)
Mar 28, 2007 7.550 7.580 7.538 7.550 36,387 +0.01(+0.10%)
Mar 27, 2007 7.527 7.573 7.490 7.542 152,296 -0.02(-0.20%)
Mar 26, 2007 7.497 7.558 7.497 7.558 102,678 +0.05(+0.70%)
Mar 23, 2007 7.490 7.535 7.444 7.505 134,566 +0.02(+0.20%)
Mar 22, 2007 7.482 7.520 7.482 7.490 111,278 +0.01(+0.10%)
Mar 21, 2007 7.482 7.527 7.467 7.482 103,339 +0.01(+0.10%)
Mar 20, 2007 7.482 7.527 7.474 7.474 80,713 -0.04(-0.50%)
Mar 19, 2007 7.497 7.527 7.474 7.512 40,356 +0.00(+0.00%)
Mar 16, 2007 7.512 7.527 7.490 7.512 61,130 +0.00(+0.00%)
Mar 15, 2007 7.520 7.520 7.491 7.512 37,445 -0.01(-0.10%)
Mar 14, 2007 7.558 7.558 7.482 7.520 172,806 -0.10(-1.29%)
Mar 13, 2007 7.633 7.626 7.512 7.618 92,754 -0.02(-0.20%)
Mar 12, 2007 7.580 7.633 7.565 7.633 39,827 +0.04(+0.50%)
Mar 09, 2007 7.558 7.595 7.505 7.595 104,530 +0.04(+0.50%)
Mar 08, 2007 7.527 7.558 7.520 7.558 35,857 +0.02(+0.20%)
Mar 07, 2007 7.535 7.542 7.505 7.542 30,962 +0.01(+0.10%)
Mar 06, 2007 7.512 7.535 7.459 7.535 73,303 +0.01(+0.10%)
Mar 05, 2007 7.527 7.550 7.497 7.527 78,596 +0.00(+0.00%)
Mar 02, 2007 7.512 7.527 7.482 7.527 46,178 +0.03(+0.40%)
Mar 01, 2007 7.512 7.527 7.482 7.497 56,102 -0.02(-0.20%)
Feb 28, 2007 7.482 7.512 7.467 7.512 55,308 +0.04(+0.51%)
Feb 27, 2007 7.459 7.505 7.459 7.474 81,639 +0.00(+0.00%)
Feb 26, 2007 7.429 7.474 7.422 7.474 69,234 +0.03(+0.41%)
Feb 23, 2007 7.474 7.474 7.422 7.444 125,833 -0.03(-0.40%)
Feb 22, 2007 7.467 7.474 7.422 7.474 81,639 +0.02(+0.24%)
Feb 21, 2007 7.406 7.482 7.406 7.456 150,841 -0.01(-0.14%)
Feb 20, 2007 7.429 7.482 7.429 7.467 135,095 -0.01(-0.10%)
Feb 16, 2007 7.444 7.482 7.414 7.474 70,524 +0.02(+0.30%)
Feb 15, 2007 7.459 7.467 7.406 7.452 83,359 +0.01(+0.10%)
Feb 14, 2007 7.422 7.452 7.406 7.444 76,479 -0.01(-0.10%)
Feb 13, 2007 7.467 7.467 7.422 7.452 34,170 -0.04(-0.50%)
Feb 12, 2007 7.467 7.512 7.452 7.490 108,499 +0.02(+0.20%)
Feb 09, 2007 7.452 7.505 7.437 7.474 227,982 +0.00(+0.00%)
Feb 08, 2007 7.505 7.542 7.474 7.474 96,062 -0.05(-0.70%)
Feb 07, 2007 7.535 7.550 7.474 7.527 93,548 -0.01(-0.10%)
Feb 06, 2007 7.512 7.558 7.482 7.535 93,812 +0.03(+0.40%)
Feb 05, 2007 7.535 7.550 7.474 7.505 119,746 -0.03(-0.40%)
Feb 02, 2007 7.520 7.550 7.520 7.535 61,924 +0.02(+0.30%)
Feb 01, 2007 7.505 7.535 7.490 7.512 40,489 -0.01(-0.10%)
Jan 31, 2007 7.482 7.527 7.444 7.520 84,682 +0.01(+0.10%)
Jan 30, 2007 7.497 7.527 7.474 7.512 67,481 +0.04(+0.51%)
Jan 29, 2007 7.482 7.527 7.474 7.474 126,362 -0.01(-0.10%)
Jan 26, 2007 7.444 7.633 7.414 7.482 159,442 +0.00(+0.00%)
Jan 25, 2007 7.542 7.558 7.482 7.482 100,693 -0.08(-1.00%)
Jan 24, 2007 7.520 7.558 7.520 7.558 73,700 +0.02(+0.20%)
Jan 23, 2007 7.535 7.558 7.490 7.542 73,171 +0.00(+0.00%)
Jan 22, 2007 7.542 7.550 7.520 7.542 61,130 +0.02(+0.20%)
Jan 19, 2007 7.505 7.558 7.497 7.527 107,309 +0.01(+0.10%)
Jan 18, 2007 7.482 7.535 7.452 7.520 76,082 +0.01(+0.10%)
Jan 17, 2007 7.482 7.520 7.422 7.512 125,304 +0.03(+0.40%)
Jan 16, 2007 7.482 7.520 7.467 7.482 63,644 -0.05(-0.60%)
Jan 12, 2007 7.497 7.558 7.482 7.527 104,662 +0.02(+0.30%)
Jan 11, 2007 7.490 7.520 7.482 7.505 52,132 -0.03(-0.40%)
Jan 10, 2007 7.490 7.535 7.482 7.535 121,334 +0.01(+0.10%)
Jan 09, 2007 7.497 7.527 7.490 7.527 82,301 +0.02(+0.30%)
Jan 08, 2007 7.542 7.542 7.482 7.505 158,912 -0.05(-0.60%)
Jan 05, 2007 7.482 7.550 7.467 7.550 113,660 +0.01(+0.10%)
Jan 04, 2007 7.497 7.542 7.490 7.542 81,242 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.