Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.105 7.150 7.090 7.150 72,107 +0.04(+0.53%)
Dec 30, 2004 7.044 7.112 7.029 7.112 102,802 +0.10(+1.40%)
Dec 29, 2004 7.029 7.037 6.984 7.014 102,141 -0.02(-0.22%)
Dec 28, 2004 6.961 7.044 6.961 7.029 104,919 +0.02(+0.32%)
Dec 27, 2004 7.029 7.052 6.991 7.006 101,347 -0.02(-0.22%)
Dec 23, 2004 7.067 7.067 7.014 7.022 70,651 -0.02(-0.32%)
Dec 22, 2004 7.029 7.067 7.006 7.044 56,759 +0.02(+0.22%)
Dec 21, 2004 7.022 7.067 7.014 7.029 55,965 -0.01(-0.11%)
Dec 20, 2004 7.029 7.052 6.999 7.037 81,104 +0.00(+0.00%)
Dec 17, 2004 7.022 7.044 6.991 7.037 84,676 -0.01(-0.11%)
Dec 16, 2004 7.074 7.074 7.006 7.044 102,273 +0.00(+0.00%)
Dec 15, 2004 7.090 7.090 7.044 7.044 113,784 -0.05(-0.64%)
Dec 14, 2004 7.067 7.090 7.037 7.090 71,445 +0.02(+0.32%)
Dec 13, 2004 7.029 7.067 7.022 7.067 87,984 +0.00(+0.00%)
Dec 10, 2004 7.029 7.082 7.029 7.067 76,208 +0.02(+0.21%)
Dec 09, 2004 7.059 7.090 7.037 7.052 82,427 -0.02(-0.21%)
Dec 08, 2004 7.014 7.097 7.014 7.067 86,131 +0.04(+0.54%)
Dec 07, 2004 6.991 7.074 6.991 7.029 92,747 -0.01(-0.11%)
Dec 06, 2004 7.037 7.059 7.014 7.037 61,655 +0.01(+0.11%)
Dec 03, 2004 6.991 7.059 6.991 7.029 93,408 +0.04(+0.54%)
Dec 02, 2004 7.059 7.059 6.954 6.991 96,584 -0.07(-0.96%)
Dec 01, 2004 6.991 7.074 6.991 7.059 57,288 +0.04(+0.54%)
Nov 30, 2004 7.029 7.059 6.976 7.022 113,122 +0.01(+0.11%)
Nov 29, 2004 7.120 7.120 7.014 7.014 94,334 -0.09(-1.28%)
Nov 26, 2004 7.105 7.150 7.105 7.105 15,876 -0.01(-0.11%)
Nov 24, 2004 7.105 7.127 7.052 7.112 59,405 +0.01(+0.11%)
Nov 23, 2004 7.097 7.112 7.067 7.105 150,433 +0.01(+0.11%)
Nov 22, 2004 7.120 7.135 7.059 7.097 200,842 +0.05(+0.64%)
Nov 19, 2004 7.112 7.120 7.037 7.052 133,630 -0.06(-0.85%)
Nov 18, 2004 7.173 7.173 7.082 7.112 75,150 +0.01(+0.11%)
Nov 17, 2004 7.037 7.120 7.029 7.105 83,618 +0.06(+0.86%)
Nov 16, 2004 7.059 7.059 7.006 7.044 79,913 +0.02(+0.22%)
Nov 15, 2004 7.044 7.059 7.014 7.029 90,498 +0.02(+0.32%)
Nov 12, 2004 6.976 7.037 6.976 7.006 99,098 +0.00(+0.00%)
Nov 11, 2004 6.931 7.022 6.901 7.006 120,134 +0.08(+1.20%)
Nov 10, 2004 6.908 6.923 6.863 6.923 100,818 +0.01(+0.11%)
Nov 09, 2004 6.817 6.916 6.817 6.916 138,393 -0.01(-0.11%)
Nov 08, 2004 6.991 6.991 6.840 6.923 197,931 -0.09(-1.29%)
Nov 05, 2004 7.188 7.195 7.006 7.014 178,085 -0.22(-3.03%)
Nov 04, 2004 7.241 7.256 7.218 7.233 107,697 +0.00(+0.00%)
Nov 03, 2004 7.226 7.233 7.180 7.233 111,402 +0.00(+0.00%)
Nov 02, 2004 7.218 7.241 7.210 7.233 128,470 +0.01(+0.10%)
Nov 01, 2004 7.241 7.248 7.188 7.226 123,442 -0.03(-0.42%)
Oct 29, 2004 7.188 7.271 7.173 7.256 260,512 +0.08(+1.16%)
Oct 28, 2004 7.158 7.195 7.120 7.173 134,291 +0.04(+0.53%)
Oct 27, 2004 7.142 7.173 7.127 7.135 62,184 +0.00(+0.00%)
Oct 26, 2004 7.165 7.173 7.105 7.135 119,605 -0.04(-0.53%)
Oct 25, 2004 7.165 7.173 7.142 7.173 88,513 +0.05(+0.64%)
Oct 22, 2004 7.150 7.180 7.127 7.127 68,005 -0.04(-0.53%)
Oct 21, 2004 7.165 7.195 7.135 7.165 92,218 +0.00(+0.00%)
Oct 20, 2004 7.127 7.165 7.120 7.165 91,027 +0.06(+0.85%)
Oct 19, 2004 7.112 7.127 7.074 7.105 98,701 -0.01(-0.11%)
Oct 18, 2004 7.067 7.112 7.044 7.112 171,205 +0.03(+0.43%)
Oct 15, 2004 7.074 7.082 7.059 7.082 53,452 +0.03(+0.43%)
Oct 14, 2004 7.097 7.097 7.044 7.052 123,839 -0.02(-0.32%)
Oct 13, 2004 7.074 7.082 7.029 7.074 105,713 -0.02(-0.32%)
Oct 12, 2004 7.052 7.097 7.037 7.097 149,110 +0.05(+0.64%)
Oct 11, 2004 7.082 7.112 7.037 7.052 136,673 -0.02(-0.32%)
Oct 08, 2004 7.082 7.105 7.067 7.074 111,799 +0.02(+0.21%)
Oct 07, 2004 7.052 7.059 6.999 7.059 100,553 +0.03(+0.43%)
Oct 06, 2004 7.006 7.029 6.999 7.029 138,260 +0.02(+0.32%)
Oct 05, 2004 6.991 7.006 6.976 7.006 117,488 +0.02(+0.32%)
Oct 04, 2004 6.976 7.006 6.946 6.984 139,187 +0.01(+0.11%)
Oct 01, 2004 7.006 7.022 6.954 6.976 112,725 -0.02(-0.32%)
Sep 30, 2004 7.082 7.090 6.961 6.999 252,838 -0.07(-0.96%)
Sep 29, 2004 7.090 7.097 7.044 7.067 108,094 -0.03(-0.43%)
Sep 28, 2004 7.052 7.097 7.029 7.097 159,959 +0.05(+0.64%)
Sep 27, 2004 6.999 7.052 6.999 7.052 120,796 +0.05(+0.65%)
Sep 24, 2004 6.991 7.022 6.991 7.006 133,894 -0.02(-0.22%)
Sep 23, 2004 7.022 7.044 7.006 7.022 102,802 +0.02(+0.22%)
Sep 22, 2004 6.999 7.029 6.976 7.006 145,670 +0.01(+0.11%)
Sep 21, 2004 6.984 6.999 6.954 6.999 156,122 +0.01(+0.11%)
Sep 20, 2004 6.969 6.991 6.954 6.991 97,510 +0.00(+0.00%)
Sep 17, 2004 6.969 6.999 6.961 6.991 157,842 -0.01(-0.11%)
Sep 16, 2004 6.961 7.006 6.954 6.999 82,030 +0.06(+0.87%)
Sep 15, 2004 6.999 6.999 6.931 6.938 123,442 -0.01(-0.11%)
Sep 14, 2004 6.961 6.999 6.946 6.946 83,485 -0.02(-0.33%)
Sep 13, 2004 6.931 6.969 6.931 6.969 78,458 +0.03(+0.44%)
Sep 10, 2004 6.969 6.969 6.931 6.938 57,024 -0.05(-0.76%)
Sep 09, 2004 6.961 6.991 6.961 6.991 78,590 +0.01(+0.11%)
Sep 08, 2004 6.984 7.006 6.954 6.984 127,411 +0.00(+0.00%)
Sep 07, 2004 6.984 7.014 6.954 6.984 75,547 +0.02(+0.33%)
Sep 03, 2004 7.029 7.029 6.946 6.961 75,018 -0.07(-0.97%)
Sep 02, 2004 7.067 7.067 6.999 7.029 66,682 -0.04(-0.53%)
Sep 01, 2004 7.074 7.074 7.006 7.067 89,439 +0.04(+0.54%)
Aug 31, 2004 6.999 7.029 6.976 7.029 174,116 +0.04(+0.54%)
Aug 30, 2004 6.961 6.999 6.946 6.991 96,584 +0.03(+0.43%)
Aug 27, 2004 6.961 6.969 6.938 6.961 41,809 +0.02(+0.22%)
Aug 26, 2004 6.938 6.946 6.916 6.946 100,685 +0.02(+0.33%)
Aug 25, 2004 6.931 6.946 6.893 6.923 103,861 -0.01(-0.11%)
Aug 24, 2004 6.931 6.938 6.886 6.931 106,771 +0.02(+0.22%)
Aug 23, 2004 6.916 6.938 6.901 6.916 175,174 +0.01(+0.11%)
Aug 20, 2004 6.916 6.938 6.901 6.908 90,101 +0.02(+0.22%)
Aug 19, 2004 6.916 6.923 6.886 6.893 87,058 -0.02(-0.33%)
Aug 18, 2004 6.878 6.954 6.855 6.916 152,947 +0.04(+0.55%)
Aug 17, 2004 6.817 6.886 6.817 6.878 98,701 +0.01(+0.11%)
Aug 16, 2004 6.870 6.870 6.817 6.870 85,999 +0.00(+0.00%)
Aug 13, 2004 6.765 6.878 6.765 6.870 103,728 +0.05(+0.66%)
Aug 12, 2004 6.802 6.840 6.772 6.825 90,630 -0.02(-0.22%)
Aug 11, 2004 6.840 6.855 6.802 6.840 163,134 +0.02(+0.33%)
Aug 10, 2004 6.825 6.840 6.795 6.817 138,790 -0.02(-0.22%)
Aug 09, 2004 6.772 6.840 6.772 6.833 86,661 +0.04(+0.56%)
Aug 06, 2004 6.734 6.825 6.734 6.795 218,968 +0.05(+0.78%)
Aug 05, 2004 6.697 6.742 6.697 6.742 55,965 +0.02(+0.22%)
Aug 04, 2004 6.697 6.727 6.689 6.727 74,753 +0.03(+0.45%)
Aug 03, 2004 6.704 6.704 6.659 6.697 113,651 +0.00(+0.00%)
Aug 02, 2004 6.704 6.727 6.689 6.697 127,808 +0.00(+0.00%)
Jul 30, 2004 6.674 6.727 6.666 6.697 143,817 +0.02(+0.23%)
Jul 29, 2004 6.666 6.689 6.651 6.681 113,122 +0.03(+0.45%)
Jul 28, 2004 6.606 6.659 6.606 6.651 56,892 +0.04(+0.57%)
Jul 27, 2004 6.659 6.689 6.613 6.613 152,814 -0.06(-0.91%)
Jul 26, 2004 6.689 6.689 6.674 6.674 42,073 +0.00(+0.00%)
Jul 23, 2004 6.681 6.689 6.666 6.674 92,085 +0.00(+0.00%)
Jul 22, 2004 6.651 6.689 6.651 6.674 73,695 +0.00(+0.00%)
Jul 21, 2004 6.719 6.719 6.621 6.674 112,196 -0.04(-0.56%)
Jul 20, 2004 6.742 6.749 6.712 6.712 161,943 -0.02(-0.34%)
Jul 19, 2004 6.719 6.749 6.697 6.734 132,174 +0.02(+0.22%)
Jul 16, 2004 6.697 6.719 6.674 6.719 79,119 +0.02(+0.23%)
Jul 15, 2004 6.651 6.704 6.651 6.704 71,313 +0.01(+0.11%)
Jul 14, 2004 6.674 6.704 6.666 6.697 58,612 +0.01(+0.11%)
Jul 13, 2004 6.689 6.704 6.651 6.689 107,962 -0.04(-0.56%)
Jul 12, 2004 6.704 6.727 6.689 6.727 92,879 +0.03(+0.45%)
Jul 09, 2004 6.704 6.704 6.666 6.697 107,036 -0.01(-0.11%)
Jul 08, 2004 6.689 6.712 6.651 6.704 102,273 +0.02(+0.23%)
Jul 07, 2004 6.651 6.689 6.636 6.689 97,113 +0.05(+0.68%)
Jul 06, 2004 6.636 6.666 6.629 6.644 176,762 +0.03(+0.46%)
Jul 02, 2004 6.553 6.636 6.545 6.613 89,042 +0.08(+1.16%)
Jul 01, 2004 6.538 6.560 6.485 6.538 163,796 +0.04(+0.58%)
Jun 30, 2004 6.409 6.500 6.394 6.500 179,408 +0.11(+1.78%)
Jun 29, 2004 6.387 6.432 6.387 6.387 66,682 -0.01(-0.12%)
Jun 28, 2004 6.417 6.440 6.387 6.394 108,094 +0.00(+0.00%)
Jun 25, 2004 6.455 6.470 6.394 6.394 126,617 -0.06(-0.94%)
Jun 24, 2004 6.394 6.462 6.379 6.455 146,463 +0.07(+1.07%)
Jun 23, 2004 6.364 6.394 6.364 6.387 83,485 +0.01(+0.12%)
Jun 22, 2004 6.372 6.379 6.349 6.379 116,562 +0.02(+0.24%)
Jun 21, 2004 6.356 6.394 6.349 6.364 126,882 -0.01(-0.12%)
Jun 18, 2004 6.364 6.402 6.341 6.372 66,550 +0.02(+0.24%)
Jun 17, 2004 6.334 6.364 6.311 6.356 156,386 +0.00(+0.00%)
Jun 16, 2004 6.334 6.372 6.334 6.356 118,017 -0.02(-0.24%)
Jun 15, 2004 6.319 6.379 6.319 6.372 245,826 +0.06(+0.96%)
Jun 14, 2004 6.402 6.409 6.311 6.311 120,796 -0.08(-1.18%)
Jun 10, 2004 6.432 6.440 6.387 6.387 180,996 -0.10(-1.52%)
Jun 09, 2004 6.508 6.508 6.455 6.485 149,771 -0.02(-0.23%)
Jun 08, 2004 6.560 6.560 6.485 6.500 268,980 -0.02(-0.23%)
Jun 07, 2004 6.485 6.523 6.470 6.515 258,395 +0.06(+0.94%)
Jun 04, 2004 6.462 6.508 6.447 6.455 119,870 -0.01(-0.12%)
Jun 03, 2004 6.500 6.515 6.462 6.462 82,691 -0.04(-0.58%)
Jun 02, 2004 6.508 6.530 6.492 6.500 156,916 -0.01(-0.12%)
Jun 01, 2004 6.560 6.560 6.500 6.508 130,851 -0.02(-0.35%)
May 28, 2004 6.500 6.576 6.492 6.530 246,091 +0.02(+0.35%)
May 27, 2004 6.477 6.530 6.477 6.508 167,633 +0.01(+0.12%)
May 26, 2004 6.462 6.500 6.447 6.500 153,079 +0.04(+0.58%)
May 25, 2004 6.470 6.492 6.440 6.462 151,756 -0.02(-0.23%)
May 24, 2004 6.402 6.500 6.394 6.477 127,808 +0.05(+0.70%)
May 21, 2004 6.402 6.447 6.372 6.432 104,522 +0.05(+0.71%)
May 20, 2004 6.372 6.417 6.349 6.387 193,036 +0.03(+0.48%)
May 19, 2004 6.334 6.356 6.296 6.356 126,485 +0.04(+0.60%)
May 18, 2004 6.296 6.349 6.281 6.319 88,116 -0.02(-0.24%)
May 17, 2004 6.311 6.364 6.296 6.334 206,928 -0.02(-0.24%)
May 14, 2004 6.243 6.379 6.243 6.349 193,829 +0.11(+1.70%)
May 13, 2004 6.296 6.296 6.235 6.243 217,777 -0.07(-1.08%)
May 12, 2004 6.334 6.394 6.281 6.311 268,318 -0.11(-1.76%)
May 11, 2004 6.311 6.424 6.288 6.424 232,992 +0.11(+1.80%)
May 10, 2004 6.364 6.402 6.281 6.311 252,441 -0.05(-0.71%)
May 07, 2004 6.530 6.530 6.349 6.356 190,919 -0.19(-2.89%)
May 06, 2004 6.576 6.598 6.508 6.545 176,629 -0.05(-0.69%)
May 05, 2004 6.598 6.629 6.591 6.591 166,045 -0.03(-0.46%)
May 04, 2004 6.576 6.636 6.576 6.621 143,156 +0.02(+0.23%)
May 03, 2004 6.598 6.659 6.583 6.606 125,956 -0.02(-0.23%)
Apr 30, 2004 6.598 6.629 6.553 6.621 141,965 +0.05(+0.81%)
Apr 29, 2004 6.591 6.598 6.538 6.568 147,654 -0.01(-0.11%)
Apr 28, 2004 6.598 6.598 6.545 6.576 173,189 +0.00(+0.00%)
Apr 27, 2004 6.598 6.621 6.538 6.576 259,718 -0.02(-0.23%)
Apr 26, 2004 6.651 6.666 6.591 6.591 170,279 -0.09(-1.36%)
Apr 23, 2004 6.697 6.734 6.644 6.681 215,925 -0.08(-1.23%)
Apr 22, 2004 6.780 6.802 6.727 6.765 249,663 -0.02(-0.22%)
Apr 21, 2004 6.734 6.780 6.674 6.780 251,118 +0.05(+0.79%)
Apr 20, 2004 6.749 6.810 6.727 6.727 145,008 -0.02(-0.34%)
Apr 19, 2004 6.810 6.817 6.749 6.749 77,135 -0.08(-1.11%)
Apr 16, 2004 6.795 6.855 6.795 6.825 120,796 +0.01(+0.11%)
Apr 15, 2004 6.765 6.817 6.734 6.817 180,202 +0.03(+0.45%)
Apr 14, 2004 6.848 6.848 6.765 6.787 191,845 -0.09(-1.32%)
Apr 13, 2004 6.923 6.923 6.817 6.878 201,503 -0.04(-0.55%)
Apr 12, 2004 6.938 6.984 6.916 6.916 85,470 -0.04(-0.54%)
Apr 08, 2004 6.976 6.976 6.916 6.954 150,697 -0.02(-0.32%)
Apr 07, 2004 6.969 7.006 6.908 6.976 238,682 +0.01(+0.11%)
Apr 06, 2004 6.984 6.991 6.870 6.969 232,595 +0.00(+0.00%)
Apr 05, 2004 7.112 7.112 6.916 6.969 348,893 -0.18(-2.54%)
Apr 02, 2004 7.218 7.233 7.142 7.150 233,918 -0.16(-2.17%)
Apr 01, 2004 7.301 7.309 7.271 7.309 77,399 +0.02(+0.31%)
Mar 31, 2004 7.256 7.316 7.256 7.286 165,119 +0.02(+0.31%)
Mar 30, 2004 7.294 7.301 7.263 7.263 90,762 -0.03(-0.41%)
Mar 29, 2004 7.369 7.369 7.271 7.294 188,273 -0.06(-0.82%)
Mar 26, 2004 7.369 7.384 7.339 7.354 107,301 +0.01(+0.10%)
Mar 25, 2004 7.347 7.384 7.347 7.347 121,060 -0.03(-0.41%)
Mar 24, 2004 7.362 7.384 7.347 7.377 97,113 +0.04(+0.51%)
Mar 23, 2004 7.354 7.369 7.331 7.339 98,701 -0.02(-0.21%)
Mar 22, 2004 7.377 7.392 7.339 7.354 110,344 -0.05(-0.71%)
Mar 19, 2004 7.369 7.467 7.369 7.407 84,411 +0.04(+0.51%)
Mar 18, 2004 7.377 7.384 7.331 7.369 65,095 -0.05(-0.61%)
Mar 17, 2004 7.399 7.445 7.354 7.415 194,623 +0.02(+0.20%)
Mar 16, 2004 7.331 7.437 7.301 7.399 138,657 +0.07(+0.93%)
Mar 15, 2004 7.392 7.392 7.316 7.331 151,359 -0.03(-0.41%)
Mar 12, 2004 7.369 7.377 7.324 7.362 127,676 +0.00(+0.00%)
Mar 11, 2004 7.422 7.422 7.347 7.362 101,479 -0.10(-1.32%)
Mar 10, 2004 7.437 7.467 7.422 7.460 87,322 +0.02(+0.20%)
Mar 09, 2004 7.445 7.445 7.377 7.445 139,716 +0.02(+0.31%)
Mar 08, 2004 7.369 7.437 7.347 7.422 133,497 +0.02(+0.31%)
Mar 05, 2004 7.347 7.437 7.347 7.399 102,405 +0.07(+0.93%)
Mar 04, 2004 7.362 7.362 7.294 7.331 146,728 +0.00(+0.00%)
Mar 03, 2004 7.369 7.392 7.316 7.331 107,697 -0.04(-0.51%)
Mar 02, 2004 7.415 7.430 7.354 7.369 118,414 -0.05(-0.61%)
Mar 01, 2004 7.354 7.422 7.347 7.415 232,992 +0.06(+0.82%)
Feb 27, 2004 7.316 7.354 7.279 7.354 117,621 +0.04(+0.52%)
Feb 26, 2004 7.279 7.316 7.271 7.316 117,356 +0.05(+0.62%)
Feb 25, 2004 7.256 7.286 7.226 7.271 62,581 +0.02(+0.31%)
Feb 24, 2004 7.279 7.279 7.218 7.248 108,624 -0.03(-0.42%)
Feb 23, 2004 7.256 7.279 7.218 7.279 97,245 +0.02(+0.31%)
Feb 20, 2004 7.263 7.263 7.210 7.256 162,340 -0.01(-0.10%)
Feb 19, 2004 7.256 7.263 7.226 7.263 178,217 +0.02(+0.31%)
Feb 18, 2004 7.256 7.271 7.241 7.241 139,583 +0.01(+0.10%)
Feb 17, 2004 7.241 7.271 7.226 7.233 100,950 -0.01(-0.10%)
Feb 13, 2004 7.218 7.271 7.203 7.241 133,100 +0.03(+0.42%)
Feb 12, 2004 7.233 7.248 7.188 7.210 90,762 +0.01(+0.10%)
Feb 11, 2004 7.226 7.233 7.195 7.203 134,953 -0.05(-0.63%)
Feb 10, 2004 7.226 7.248 7.203 7.248 141,171 +0.03(+0.42%)
Feb 09, 2004 7.180 7.226 7.180 7.218 81,633 +0.05(+0.74%)
Feb 06, 2004 7.120 7.165 7.120 7.165 110,741 +0.05(+0.64%)
Feb 05, 2004 7.112 7.150 7.105 7.120 89,571 -0.01(-0.11%)
Feb 04, 2004 7.142 7.150 7.112 7.127 117,753 +0.01(+0.11%)
Feb 03, 2004 7.173 7.173 7.105 7.120 180,996 -0.05(-0.74%)
Feb 02, 2004 7.135 7.180 7.105 7.173 94,864 +0.06(+0.85%)
Jan 30, 2004 7.044 7.112 7.014 7.112 158,106 +0.08(+1.07%)
Jan 29, 2004 7.142 7.142 6.954 7.037 249,001 -0.11(-1.48%)
Jan 28, 2004 7.150 7.195 7.112 7.142 102,802 +0.00(+0.00%)
Jan 27, 2004 7.135 7.165 7.120 7.142 102,538 -0.02(-0.32%)
Jan 26, 2004 7.180 7.188 7.120 7.165 138,922 +0.00(+0.00%)
Jan 23, 2004 7.150 7.188 7.135 7.165 85,999 +0.02(+0.32%)
Jan 22, 2004 7.165 7.165 7.120 7.142 73,827 -0.02(-0.21%)
Jan 21, 2004 7.142 7.158 7.112 7.158 122,516 +0.02(+0.32%)
Jan 20, 2004 7.090 7.135 7.044 7.135 168,823 +0.05(+0.75%)
Jan 16, 2004 7.097 7.112 7.067 7.082 174,777 -0.02(-0.21%)
Jan 15, 2004 7.120 7.120 7.044 7.097 128,602 +0.01(+0.11%)
Jan 14, 2004 7.067 7.105 7.059 7.090 144,743 +0.00(+0.00%)
Jan 13, 2004 7.029 7.090 7.006 7.090 150,962 +0.08(+1.08%)
Jan 12, 2004 7.029 7.037 6.999 7.014 122,913 +0.02(+0.32%)
Jan 09, 2004 6.999 6.999 6.969 6.991 118,679 +0.03(+0.43%)
Jan 08, 2004 6.946 6.991 6.946 6.961 121,325 +0.02(+0.22%)
Jan 07, 2004 6.938 6.946 6.923 6.946 109,153 +0.01(+0.11%)
Jan 06, 2004 6.931 6.946 6.916 6.938 211,559 +0.00(+0.00%)
Jan 05, 2004 6.923 6.954 6.923 6.938 183,245 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.