Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.150 202 -0.00(-0.10%)
May 21, 2024 4.990 5.200 4.950 5.155 7,795 +0.21(+4.35%)
May 20, 2024 5.000 5.000 4.890 4.940 2,119 +0.00(+0.00%)
May 17, 2024 4.980 4.997 4.710 4.940 9,962 +0.12(+2.38%)
May 16, 2024 4.872 4.990 4.770 4.825 6,114 -0.01(-0.31%)
May 15, 2024 4.490 4.900 4.490 4.840 10,822 +0.47(+10.76%)
May 14, 2024 4.580 4.580 4.340 4.370 13,857 -0.06(-1.35%)
May 13, 2024 4.370 4.640 4.370 4.430 1,820 -0.16(-3.49%)
May 10, 2024 4.690 4.690 4.485 4.590 7,922 +0.24(+5.52%)
May 09, 2024 4.585 4.585 4.350 4.350 816 -0.10(-2.25%)
May 08, 2024 4.420 4.600 4.350 4.450 20,654 +0.07(+1.60%)
May 07, 2024 4.300 4.650 4.300 4.380 4,199 -0.35(-7.49%)
May 06, 2024 4.570 4.735 4.320 4.735 8,184 +0.06(+1.39%)
May 03, 2024 4.650 4.730 4.550 4.670 7,061 +0.35(+8.10%)
May 02, 2024 4.410 4.730 4.179 4.320 32,507 -0.10(-2.26%)
May 01, 2024 4.380 4.790 4.380 4.420 6,370 -0.01(-0.23%)
Apr 30, 2024 4.630 5.000 4.410 4.430 32,508 -0.33(-6.93%)
Apr 29, 2024 4.860 5.130 4.760 4.760 11,438 -0.44(-8.44%)
Apr 26, 2024 5.250 5.720 4.970 5.199 26,136 -0.28(-5.13%)
Apr 25, 2024 6.490 6.650 5.000 5.480 119,441 -0.77(-12.32%)
Apr 24, 2024 5.040 7.620 5.010 6.250 706,328 +1.17(+23.03%)
Apr 22, 2024 5.080 64 +0.43(+9.25%)
Apr 19, 2024 4.400 4.650 4.400 4.650 786 +0.10(+2.20%)
Apr 17, 2024 4.550 101 -0.31(-6.46%)
Apr 15, 2024 4.864 180 +0.00(+0.08%)
Apr 11, 2024 4.860 84 -0.01(-0.21%)
Apr 10, 2024 5.060 5.080 4.850 4.870 1,319 -0.05(-0.97%)
Apr 09, 2024 4.950 4.950 4.480 4.918 3,248 -0.12(-2.33%)
Apr 08, 2024 4.990 5.035 4.990 5.035 4,396 +0.08(+1.51%)
Apr 05, 2024 4.960 4.960 4.960 4.960 109 -0.12(-2.36%)
Apr 04, 2024 5.010 5.080 4.830 5.080 3,739 +0.09(+1.91%)
Apr 02, 2024 4.985 36 -0.04(-0.89%)
Apr 01, 2024 4.450 5.030 4.450 5.030 3,965 +0.17(+3.50%)
Mar 28, 2024 5.000 5.000 4.800 4.860 3,593 -0.13(-2.61%)
Mar 27, 2024 4.650 5.000 4.650 4.990 1,896 +0.19(+3.85%)
Mar 26, 2024 4.470 4.805 4.470 4.805 2,061 +0.00(+0.10%)
Mar 25, 2024 4.710 4.800 4.645 4.800 1,587 +0.08(+1.69%)
Mar 22, 2024 4.600 4.800 4.425 4.720 14,434 +0.12(+2.61%)
Mar 21, 2024 4.550 4.600 4.550 4.600 1,170 +0.05(+1.21%)
Mar 20, 2024 4.545 4.545 4.545 4.545 268 +0.08(+1.68%)
Mar 19, 2024 4.650 4.650 4.470 4.470 697 +0.02(+0.45%)
Mar 18, 2024 4.290 4.700 4.140 4.450 15,128 +0.16(+3.73%)
Mar 15, 2024 4.400 4.400 4.290 4.290 3,824 +0.02(+0.47%)
Mar 14, 2024 4.270 4.270 4.270 4.270 382 +0.20(+4.91%)
Mar 13, 2024 4.500 4.500 3.960 4.070 7,855 -0.26(-6.00%)
Mar 12, 2024 4.330 4.330 4.330 4.330 323 +0.20(+4.84%)
Mar 11, 2024 4.130 4.130 4.130 4.130 591 -0.29(-6.56%)
Mar 08, 2024 4.420 4.420 4.420 4.420 224 +0.13(+3.05%)
Mar 05, 2024 4.289 85 +0.12(+2.82%)
Mar 01, 2024 4.171 176 -0.28(-6.26%)
Feb 28, 2024 4.450 112 +0.23(+5.47%)
Feb 26, 2024 4.219 247 -0.18(-4.11%)
Feb 22, 2024 4.400 154 +0.00(+0.00%)
Feb 21, 2024 4.400 4.400 4.400 4.400 109 -0.05(-1.12%)
Feb 20, 2024 4.500 4.500 4.400 4.450 923 +0.05(+1.14%)
Feb 16, 2024 4.400 4.400 4.400 4.400 375 -0.19(-4.14%)
Feb 14, 2024 4.590 88 -0.00(-0.10%)
Feb 12, 2024 4.595 181 -0.11(-2.24%)
Feb 09, 2024 4.700 4.700 4.465 4.700 1,388 +0.00(+0.00%)
Feb 08, 2024 4.590 4.700 4.550 4.700 1,037 +0.00(+0.00%)
Feb 07, 2024 4.700 4.700 4.670 4.700 2,713 +0.02(+0.32%)
Feb 06, 2024 4.780 4.780 4.685 4.685 427 +0.01(+0.32%)
Feb 05, 2024 4.400 4.670 4.400 4.670 414 +0.02(+0.43%)
Feb 02, 2024 4.260 4.650 4.260 4.650 432 -0.06(-1.27%)
Feb 01, 2024 4.710 4.710 4.710 4.710 428 +0.28(+6.42%)
Jan 31, 2024 4.640 4.650 4.420 4.426 4,159 -0.28(-6.04%)
Jan 29, 2024 4.710 709 +0.12(+2.50%)
Jan 26, 2024 4.700 4.710 4.560 4.595 3,563 -0.12(-2.44%)
Jan 25, 2024 4.410 4.710 4.410 4.710 513 -0.04(-0.84%)
Jan 24, 2024 4.750 4.750 4.750 4.750 178 +0.01(+0.21%)
Jan 23, 2024 4.712 4.740 4.712 4.740 1,407 -0.03(-0.63%)
Jan 22, 2024 4.769 4.770 4.769 4.770 600 +0.01(+0.21%)
Jan 19, 2024 4.590 4.760 4.590 4.760 577 +0.15(+3.37%)
Jan 17, 2024 4.605 138 +0.19(+4.19%)
Jan 16, 2024 4.350 4.800 4.360 4.420 16,646 +0.07(+1.61%)
Jan 12, 2024 4.250 4.350 4.059 4.350 2,136 +0.31(+7.67%)
Jan 11, 2024 3.850 4.190 3.850 4.040 28,577 +0.06(+1.51%)
Jan 10, 2024 3.860 3.980 3.855 3.980 2,055 +0.01(+0.25%)
Jan 09, 2024 3.865 4.000 3.865 3.970 1,706 +0.00(+0.00%)
Jan 08, 2024 3.855 4.000 3.855 3.970 728 +0.14(+3.66%)
Jan 05, 2024 3.980 4.000 3.820 3.830 2,180 -0.05(-1.29%)
Jan 04, 2024 4.000 4.000 3.880 3.880 623 -0.29(-6.94%)
Jan 03, 2024 3.930 4.169 3.910 4.169 546 +0.17(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.