Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Vision Acquisition Corp (NQ: NOVV )

12.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				12.00	4	+0.02(+0.17%)
May 17, 2024	11.98	11.98	11.98	11.98	210	+0.09(+0.76%)
May 16, 2024	11.89	11.89	11.89	11.89	624	-0.03(-0.25%)
May 13, 2024				11.92	31	+0.03(+0.25%)
May 10, 2024	11.89	11.89	11.89	11.89	205	+0.00(+0.00%)
May 09, 2024	11.89	11.89	11.89	11.89	49,244	+0.00(+0.00%)
May 07, 2024				11.89	5	+0.02(+0.17%)
May 06, 2024	11.87	11.87	11.87	11.87	106	+0.02(+0.17%)
May 03, 2024	11.85	11.85	11.85	11.85	18,056	+0.00(+0.00%)
Apr 30, 2024				11.85	0	+0.00(+0.00%)
Apr 26, 2024				11.85	0	+0.03(+0.25%)
Apr 25, 2024	11.82	11.82	11.82	11.82	145	-0.03(-0.25%)
Apr 23, 2024				11.85	1	-0.03(-0.25%)
Apr 22, 2024	11.85	11.88	11.80	11.88	12,103	+0.08(+0.68%)
Apr 19, 2024	11.80	11.80	11.67	11.80	1,322	+0.00(+0.00%)
Apr 17, 2024				11.80	1	+0.00(+0.00%)
Apr 15, 2024				11.80	5	+0.01(+0.08%)
Apr 12, 2024	11.79	11.79	11.79	11.79	9,228	+0.01(+0.08%)
Apr 09, 2024				11.78	0	+0.28(+2.43%)
Apr 08, 2024	11.50	11.50	11.50	11.50	100	+0.06(+0.52%)
Apr 05, 2024	11.44	11.44	11.44	11.44	102	+0.00(+0.00%)
Apr 02, 2024				11.44	0	-0.03(-0.26%)
Mar 21, 2024				11.47	233	-0.02(-0.17%)
Mar 19, 2024				11.49	0	+0.02(+0.17%)
Mar 18, 2024	11.47	11.47	11.47	11.47	107	+0.00(+0.00%)
Mar 15, 2024	11.47	11.47	11.47	11.47	102	+0.00(+0.00%)
Mar 14, 2024	11.47	11.47	11.47	11.47	150	+0.00(+0.00%)
Mar 13, 2024	11.47	11.47	11.47	11.47	100	-0.03(-0.26%)
Mar 12, 2024	11.50	11.50	11.50	11.50	100	+0.03(+0.26%)
Mar 11, 2024	11.47	11.47	11.47	11.47	159	-0.13(-1.12%)
Mar 06, 2024				11.60	127	+0.00(+0.00%)
Mar 05, 2024	11.60	11.60	11.60	11.60	103	+0.00(+0.00%)
Mar 04, 2024	11.60	11.60	11.60	11.60	303	-0.30(-2.52%)
Feb 23, 2024				11.90	4	+0.26(+2.19%)
Feb 16, 2024				11.64	0	-0.21(-1.73%)
Feb 15, 2024	11.85	11.85	11.82	11.85	1,252	+0.05(+0.42%)
Feb 14, 2024	11.64	11.80	11.51	11.80	7,586	+0.42(+3.69%)
Feb 09, 2024				11.38	1	-0.32(-2.74%)
Feb 08, 2024	11.70	11.70	11.70	11.70	183	+0.18(+1.56%)
Feb 01, 2024				11.52	11	-0.13(-1.12%)
Jan 25, 2024				11.65	1	+0.14(+1.22%)
Jan 18, 2024				11.51	0	-0.02(-0.13%)
Jan 09, 2024				11.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nova Vision Acquisition Corp (NQ: NOVV )

Historical Prices