Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ais Res Ltd (TSV: AIS )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 29, 2024 0.0500 100 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0500 0.0500 9,819 +0.00(+0.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 17, 2024 0.0500 700 +0.00(+0.00%)
May 16, 2024 0.0550 0.0550 0.0500 0.0500 28,803 -0.00(-9.09%)
May 15, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
May 13, 2024 0.0700 0 +0.00(+0.00%)
May 10, 2024 0.0550 0.0700 0.0550 0.0700 55,803 +0.01(+16.67%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 2,300 +0.01(+20.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
May 03, 2024 0.0500 0.0550 0.0450 0.0550 126,000 +0.00(+10.00%)
Apr 29, 2024 0.0500 0 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Apr 22, 2024 0.0600 0 +0.01(+20.00%)
Apr 18, 2024 0.0500 0 -0.00(-9.09%)
Apr 16, 2024 0.0550 0 -0.00(-8.33%)
Apr 12, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0600 0.0600 22,000 -0.01(-7.69%)
Apr 09, 2024 0.0650 405 +0.00(+0.00%)
Apr 05, 2024 0.0650 0 +0.01(+8.33%)
Apr 04, 2024 0.0550 0.0600 0.0550 0.0600 2,196 -0.01(-7.69%)
Mar 26, 2024 0.0650 50 +0.01(+8.33%)
Mar 22, 2024 0.0600 0 +0.00(+9.09%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 10,000 -0.02(-21.43%)
Mar 19, 2024 0.0700 0 +0.00(+0.00%)
Mar 15, 2024 0.0700 312 +0.01(+16.67%)
Mar 14, 2024 0.0500 0.0600 0.0500 0.0600 117,506 +0.00(+9.09%)
Mar 13, 2024 0.0500 0.0550 0.0500 0.0550 39,900 +0.00(+10.00%)
Mar 12, 2024 0.0550 0.0550 0.0500 0.0500 42,900 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0500 127,956 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.1000 0.0250 0.0500 216,500 +0.05(+900.00%)
Mar 07, 2024 0.0100 0.0100 0.0050 0.0050 1,254,110 -0.01(-50.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 24,051 +0.01(+100.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 1,143,000 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0050 0.0050 159,000 -0.00(-37.50%)
Mar 01, 2024 0.0050 0.0080 0.0050 0.0080 11,627 +0.00(+60.00%)
Feb 23, 2024 0.0050 0 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 214,000 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0050 0.0050 28,000 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 -0.00(-37.50%)
Feb 14, 2024 0.0080 900 +0.00(+60.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0050 0.0050 43,000 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 1,272,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0 -0.01(-50.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 36,120 +0.00(+0.00%)
Jan 05, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 304,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.