Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0200 0 +0.01(+33.33%)
May 31, 2024 0.0150 0 -0.01(-40.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0200 0.0250 735,095 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 17,403 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+20.00%)
May 21, 2024 0.0250 0 -0.00(-16.67%)
May 17, 2024 0.0300 0 +0.00(+20.00%)
May 16, 2024 0.0300 0.0300 0.0250 0.0250 55,000 -0.00(-16.67%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.01(+50.00%)
May 13, 2024 0.0200 0 -0.01(-20.00%)
May 09, 2024 0.0250 148 +0.01(+25.00%)
May 08, 2024 0.0300 0.0300 0.0200 0.0200 101,007 -0.01(-33.33%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
May 03, 2024 0.0250 0 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0300 3,500 +0.00(+20.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 13,060 +0.01(+25.00%)
Apr 23, 2024 0.0200 0 -0.01(-33.33%)
Apr 22, 2024 0.0200 0.0300 0.0200 0.0300 2,000 +0.01(+50.00%)
Apr 11, 2024 0.0200 0 -0.01(-20.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 77,500 +0.01(+25.00%)
Apr 08, 2024 0.0200 0 -0.01(-20.00%)
Apr 05, 2024 0.0250 0.0250 0.0200 0.0250 7,080 +0.01(+25.00%)
Apr 03, 2024 0.0200 0 -0.01(-20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 31,206 +0.00(+0.00%)
Apr 01, 2024 0.0250 0.0250 0.0250 0.0250 114,000 +0.01(+25.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 31,011 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0150 0.0200 186,000 +0.01(+33.33%)
Mar 22, 2024 0.0200 0.0200 0.0150 0.0150 31,098 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+0.00%)
Mar 14, 2024 0.0150 0 -0.01(-25.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0200 0.0150 0.0200 77,000 +0.01(+100.00%)
Mar 06, 2024 0.0150 0.0150 0.0100 0.0100 69,000 -0.00(-33.33%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 53,077 -0.01(-25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 4,500 +0.01(+33.33%)
Feb 29, 2024 0.0150 0 -0.01(-25.00%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Feb 26, 2024 0.0150 0 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 68,101 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 -0.01(-25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Feb 16, 2024 0.0150 0 -0.01(-25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 13,100 +0.01(+33.33%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 13,000 -0.01(-25.00%)
Feb 12, 2024 0.0200 0 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0200 0.0150 0.0200 198,000 +0.01(+33.33%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 166,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0200 69,245 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0250 0.0150 0.0200 190,000 +0.01(+33.33%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 206,000 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 64,107 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 614,500 -0.01(-20.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 59,002 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 69,060 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0300 0.0300 230,290 -0.01(-25.00%)
Jan 19, 2024 0.0400 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 8,094 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 6,122 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 2,101 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 422,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0 -0.01(-10.00%)
Jan 04, 2024 0.0500 0.0500 0.0450 0.0500 244,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.