Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Macarthur Minerals Ltd
(TSV:
MMS
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.1100
0
-0.01(-4.35%)
Dec 28, 2023
0.1200
0.1200
0.1000
0.1150
314,180
-0.01(-11.54%)
Dec 27, 2023
0.1300
0.1300
0.1200
0.1300
83,000
+0.00(+0.00%)
Dec 21, 2023
0.1300
0
+0.00(+0.00%)
Dec 20, 2023
0.1200
0.1300
0.1200
0.1300
20,500
+0.01(+4.00%)
Dec 19, 2023
0.1300
0.1300
0.1250
0.1250
130,356
+0.00(+0.00%)
Dec 18, 2023
0.1300
0.1300
0.1250
0.1250
201,500
-0.01(-7.41%)
Dec 15, 2023
0.1350
0.1350
0.1350
0.1350
18,000
+0.01(+8.00%)
Dec 14, 2023
0.1250
0.1250
0.1250
0.1250
21,000
-0.01(-3.85%)
Dec 12, 2023
0.1300
0
-0.02(-13.33%)
Dec 11, 2023
0.1400
0.1500
0.1400
0.1500
13,500
+0.00(+0.00%)
Dec 08, 2023
0.1500
0.1500
0.1500
0.1500
3,000
+0.01(+3.45%)
Dec 06, 2023
0.1450
0
+0.00(+0.00%)
Dec 04, 2023
0.1450
0
+0.01(+11.54%)
Nov 29, 2023
0.1300
0
-0.01(-10.34%)
Nov 28, 2023
0.1450
0.1450
0.1450
0.1450
3,400
+0.01(+11.54%)
Nov 27, 2023
0.1300
0.1300
0.1300
0.1300
550
-0.01(-3.70%)
Nov 24, 2023
0.1350
0.1350
0.1350
0.1350
25,756
-0.01(-6.90%)
Nov 20, 2023
0.1450
0
+0.00(+3.57%)
Nov 17, 2023
0.1400
0.1400
0.1400
0.1400
22,000
+0.00(+0.00%)
Nov 16, 2023
0.1400
0.1400
0.1400
0.1400
4,000
+0.00(+0.00%)
Nov 15, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Nov 14, 2023
0.1400
0.1400
0.1350
0.1400
66,000
+0.01(+3.70%)
Nov 13, 2023
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-6.90%)
Nov 10, 2023
0.1450
0.1450
0.1450
0.1450
3,000
+0.00(+0.00%)
Nov 09, 2023
0.1450
0.1450
0.1450
0.1450
5,000
-0.01(-3.33%)
Nov 03, 2023
0.1500
0
+0.01(+3.45%)
Nov 02, 2023
0.1300
0.1450
0.1300
0.1450
57,270
-0.01(-6.45%)
Oct 26, 2023
0.1550
50
+0.02(+19.23%)
Oct 20, 2023
0.1300
0
+0.01(+4.00%)
Oct 19, 2023
0.1400
0.1400
0.1250
0.1250
27,750
-0.02(-10.71%)
Oct 18, 2023
0.1400
0.1400
0.1400
0.1400
1,018
-0.00(-3.45%)
Oct 16, 2023
0.1450
0
-0.03(-14.71%)
Oct 13, 2023
0.1800
0.1800
0.1700
0.1700
3,500
-0.01(-5.56%)
Oct 12, 2023
0.1650
0.1800
0.1650
0.1800
25,500
+0.03(+20.00%)
Oct 10, 2023
0.1500
0
+0.01(+7.14%)
Oct 04, 2023
0.1400
0
+0.00(+0.00%)
Oct 03, 2023
0.1500
0.1500
0.1400
0.1400
103,250
+0.00(+0.00%)
Oct 02, 2023
0.1400
0.1400
0.1400
0.1400
78,000
-0.01(-6.67%)
Sep 29, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+7.14%)
Sep 28, 2023
0.1400
0.1400
0.1400
0.1400
3,500
-0.01(-6.67%)
Sep 27, 2023
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+7.14%)
Sep 26, 2023
0.1400
0.1400
0.1400
0.1400
7,500
+0.01(+7.69%)
Sep 22, 2023
0.1300
0
-0.01(-7.14%)
Sep 21, 2023
0.1450
0.1450
0.1400
0.1400
13,000
-0.01(-6.67%)
Sep 20, 2023
0.1650
0.1650
0.1500
0.1500
47,552
-0.01(-6.25%)
Sep 19, 2023
0.1600
0.1600
0.1600
0.1600
26,000
-0.01(-3.03%)
Sep 18, 2023
0.1650
0.1650
0.1650
0.1650
5,000
+0.01(+3.13%)
Sep 14, 2023
0.1600
0
+0.00(+0.00%)
Sep 13, 2023
0.1600
0.1600
0.1600
0.1600
111,000
-0.02(-11.11%)
Sep 12, 2023
0.1800
0.1800
0.1800
0.1800
1,500
+0.02(+12.50%)
Sep 11, 2023
0.1600
0.1600
0.1600
0.1600
20,000
-0.01(-3.03%)
Sep 08, 2023
0.1800
0.1800
0.1650
0.1650
11,000
-0.01(-8.33%)
Sep 06, 2023
0.1800
0
+0.01(+2.86%)
Sep 05, 2023
0.1750
0.1750
0.1750
0.1750
500
+0.00(+2.94%)
Aug 30, 2023
0.1700
0
+0.02(+9.68%)
Aug 29, 2023
0.1650
0.1650
0.1550
0.1550
15,500
+0.00(+0.00%)
Aug 28, 2023
0.1550
0.1550
0.1550
0.1550
20,000
-0.03(-16.22%)
Aug 22, 2023
0.1850
0
+0.04(+23.33%)
Aug 21, 2023
0.1600
0.1600
0.1500
0.1500
9,000
+0.00(+0.00%)
Aug 18, 2023
0.1500
0.1500
0.1500
0.1500
37,500
+0.02(+15.38%)
Aug 17, 2023
0.1250
0.1350
0.1250
0.1300
53,000
-0.02(-13.33%)
Aug 16, 2023
0.1500
0.1500
0.1500
0.1500
52,000
+0.00(+0.00%)
Aug 15, 2023
0.1550
0.1550
0.1500
0.1500
65,100
-0.01(-3.23%)
Aug 14, 2023
0.1650
0.1650
0.1550
0.1550
76,192
-0.02(-8.82%)
Aug 11, 2023
0.1750
0.1750
0.1700
0.1700
16,500
-0.03(-15.00%)
Aug 08, 2023
0.2000
100
+0.02(+8.11%)
Aug 04, 2023
0.1850
0
+0.01(+5.71%)
Aug 03, 2023
0.1750
0.1750
0.1750
0.1750
9,623
-0.02(-7.89%)
Aug 02, 2023
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Aug 01, 2023
0.1900
0.1900
0.1900
0.1900
3,500
-0.01(-5.00%)
Jul 31, 2023
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Jul 27, 2023
0.2000
0
+0.00(+0.00%)
Jul 26, 2023
0.1750
0.2000
0.1750
0.2000
14,500
+0.00(+0.00%)
Jul 25, 2023
0.2000
0.2000
0.2000
0.2000
31,000
+0.02(+8.11%)
Jul 24, 2023
0.1850
0.1850
0.1850
0.1850
750
+0.00(+0.00%)
Jul 20, 2023
0.1850
0
-0.01(-2.63%)
Jul 19, 2023
0.2300
0.2300
0.1900
0.1900
60,500
-0.04(-17.39%)
Jul 18, 2023
0.2300
0.2300
0.2300
0.2300
30,000
+0.01(+2.22%)
Jul 17, 2023
0.2250
0.2300
0.2050
0.2250
12,000
-0.01(-2.17%)
Jul 13, 2023
0.2300
0
+0.03(+15.00%)
Jul 11, 2023
0.2000
450
+0.03(+14.29%)
Jul 10, 2023
0.1750
0.1750
0.1750
0.1750
1,000
-0.03(-12.50%)
Jul 07, 2023
0.2000
0.2000
0.2000
0.2000
6,900
+0.01(+2.56%)
Jul 06, 2023
0.1950
0.1950
0.1950
0.1950
500
+0.01(+2.63%)
Jul 05, 2023
0.1900
0.1950
0.1900
0.1900
50,000
+0.00(+0.00%)
Jul 04, 2023
0.1900
0.1900
0.1900
0.1900
2,150
+0.00(+0.00%)
Jun 30, 2023
0.1900
0
+0.02(+11.76%)
Jun 28, 2023
0.1700
0
-0.02(-12.82%)
Jun 27, 2023
0.1950
0.1950
0.1900
0.1950
105,000
+0.02(+8.33%)
Jun 26, 2023
0.1700
0.1800
0.1700
0.1800
6,000
-0.01(-5.26%)
Jun 23, 2023
0.1900
0.1900
0.1900
0.1900
500
+0.02(+15.15%)
Jun 22, 2023
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Jun 21, 2023
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.00%)
Jun 20, 2023
0.1650
0.1650
0.1650
0.1650
5,000
+0.00(+0.00%)
Jun 19, 2023
0.1650
0.1650
0.1650
0.1650
5,000
-0.01(-8.33%)
Jun 16, 2023
0.1800
0.1800
0.1800
0.1800
4,321
-0.02(-10.00%)
Jun 13, 2023
0.2000
0
-0.03(-13.04%)
Jun 09, 2023
0.2300
400
+0.04(+17.95%)
Jun 07, 2023
0.1950
0
+0.01(+2.63%)
Jun 06, 2023
0.1950
0.2100
0.1800
0.1900
566,380
-0.07(-25.49%)
Jun 05, 2023
0.1500
0.2800
0.1450
0.2550
495,500
+0.11(+70.00%)
Jun 02, 2023
0.1450
0.1500
0.1450
0.1500
58,450
+0.00(+0.00%)
Jun 01, 2023
0.1500
0.1800
0.1450
0.1500
132,596
+0.00(+0.00%)
May 31, 2023
0.1500
0.1500
0.1500
0.1500
35,000
-0.01(-6.25%)
May 30, 2023
0.1550
0.1600
0.1550
0.1600
21,500
+0.02(+14.29%)
May 26, 2023
0.1400
292
-0.01(-9.68%)
May 24, 2023
0.1550
0
-0.01(-3.13%)
May 23, 2023
0.1550
0.1750
0.1550
0.1600
67,700
+0.01(+3.23%)
May 19, 2023
0.1550
0
+0.01(+3.33%)
May 15, 2023
0.1500
0
+0.00(+0.00%)
May 12, 2023
0.1500
0.1500
0.1500
0.1500
500
-0.02(-11.76%)
May 09, 2023
0.1700
0
+0.01(+3.03%)
May 08, 2023
0.1650
0.1650
0.1650
0.1650
2,000
+0.02(+10.00%)
May 05, 2023
0.1600
0.1600
0.1400
0.1500
33,625
-0.02(-11.76%)
May 04, 2023
0.1700
0.1700
0.1700
0.1700
6,222
+0.01(+3.03%)
May 03, 2023
0.1650
0.1650
0.1650
0.1650
555
+0.01(+3.13%)
May 02, 2023
0.1700
0.1800
0.1600
0.1600
81,492
+0.00(+0.00%)
May 01, 2023
0.1600
0.1600
0.1600
0.1600
1,000
-0.04(-17.95%)
Apr 28, 2023
0.1450
0.1950
0.1450
0.1950
76,450
+0.02(+14.71%)
Apr 27, 2023
0.1450
0.1700
0.1450
0.1700
24,500
+0.03(+17.24%)
Apr 26, 2023
0.1450
0.1450
0.1450
0.1450
19,000
-0.03(-14.71%)
Apr 25, 2023
0.1700
0.1700
0.1700
0.1700
20,500
+0.00(+0.00%)
Apr 24, 2023
0.1600
0.1700
0.1600
0.1700
20,000
+0.01(+6.25%)
Apr 21, 2023
0.1600
0.1600
0.1600
0.1600
7,200
+0.01(+3.23%)
Apr 20, 2023
0.1500
0.1550
0.1500
0.1550
14,500
+0.02(+19.23%)
Apr 14, 2023
0.1300
0
-0.03(-18.75%)
Apr 13, 2023
0.1550
0.1600
0.1550
0.1600
1,000
+0.01(+6.67%)
Apr 12, 2023
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Apr 11, 2023
0.1300
0.1500
0.1300
0.1500
98,500
+0.02(+20.00%)
Apr 06, 2023
0.1250
0
-0.02(-10.71%)
Apr 05, 2023
0.1400
0.1400
0.1400
0.1400
9,000
-0.00(-3.45%)
Apr 04, 2023
0.1450
0.1450
0.1450
0.1450
3,750
+0.00(+0.00%)
Apr 03, 2023
0.1450
0.1450
0.1450
0.1450
2,019
+0.00(+0.00%)
Mar 30, 2023
0.1450
250
-0.02(-12.12%)
Mar 29, 2023
0.1650
0.1650
0.1650
0.1650
9,400
-0.01(-2.94%)
Mar 27, 2023
0.1700
0
+0.01(+6.25%)
Mar 24, 2023
0.1500
0.1600
0.1500
0.1600
38,000
+0.02(+14.29%)
Mar 23, 2023
0.1400
0.1400
0.1300
0.1400
27,000
-0.01(-6.67%)
Mar 22, 2023
0.1500
0.1600
0.1400
0.1500
166,822
+0.01(+7.14%)
Mar 21, 2023
0.1300
0.1400
0.1300
0.1400
146,500
+0.02(+16.67%)
Mar 20, 2023
0.1300
0.1300
0.1200
0.1200
16,322
+0.00(+4.35%)
Mar 17, 2023
0.1250
0.1250
0.1150
0.1150
47,500
-0.01(-11.54%)
Mar 16, 2023
0.1350
0.1350
0.1300
0.1300
16,752
+0.00(+0.00%)
Mar 14, 2023
0.1300
0
+0.00(+0.00%)
Mar 10, 2023
0.1300
0
-0.01(-7.14%)
Mar 09, 2023
0.1400
0.1400
0.1400
0.1400
37,500
+0.00(+0.00%)
Mar 08, 2023
0.1500
0.1500
0.1400
0.1400
11,500
-0.01(-6.67%)
Mar 07, 2023
0.1450
0.1500
0.1400
0.1500
38,000
+0.00(+0.00%)
Mar 06, 2023
0.1500
0.1500
0.1500
0.1500
9,000
+0.00(+0.00%)
Mar 03, 2023
0.1450
0.1500
0.1450
0.1500
6,500
+0.02(+15.38%)
Feb 27, 2023
0.1300
50
-0.01(-7.14%)
Feb 24, 2023
0.1350
0.1400
0.1300
0.1400
30,500
+0.00(+0.00%)
Feb 23, 2023
0.1400
0.1400
0.1400
0.1400
6,500
+0.00(+0.00%)
Feb 21, 2023
0.1400
0
-0.01(-6.67%)
Feb 17, 2023
0.1500
0
+0.01(+3.45%)
Feb 16, 2023
0.1600
0.1600
0.1450
0.1450
26,900
-0.04(-19.44%)
Feb 10, 2023
0.1800
0
+0.01(+2.86%)
Feb 09, 2023
0.1650
0.1750
0.1600
0.1750
39,225
+0.01(+6.06%)
Feb 08, 2023
0.1650
0.1650
0.1650
0.1650
2,000
+0.00(+0.00%)
Feb 07, 2023
0.1750
0.1800
0.1650
0.1650
37,218
-0.01(-5.71%)
Feb 02, 2023
0.1750
300
+0.02(+16.67%)
Jan 26, 2023
0.1500
360
-0.02(-9.09%)
Jan 25, 2023
0.1500
0.1650
0.1500
0.1650
45,700
+0.02(+10.00%)
Jan 24, 2023
0.1450
0.1550
0.1400
0.1500
263,140
-0.01(-3.23%)
Jan 23, 2023
0.1600
0.1600
0.1500
0.1550
48,000
+0.00(+0.00%)
Jan 20, 2023
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Jan 19, 2023
0.1500
0.1500
0.1500
0.1500
1,500
+0.01(+7.14%)
Jan 18, 2023
0.1500
0.1600
0.1400
0.1400
111,500
-0.01(-6.67%)
Jan 17, 2023
0.1500
0.1500
0.1500
0.1500
13,500
-0.01(-6.25%)
Jan 16, 2023
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Jan 13, 2023
0.1550
0.1600
0.1500
0.1600
8,500
+0.00(+0.00%)
Jan 09, 2023
0.1600
0
+0.02(+10.34%)
Jan 06, 2023
0.1600
0.1600
0.1450
0.1450
17,250
+0.00(+0.00%)
Jan 05, 2023
0.1600
0.1600
0.1450
0.1450
16,000
-0.02(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.