Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Macarthur Minerals Ltd
(TSV:
MMS
)
0.0600
+0.0050 (+9.09%)
Streaming Delayed Price
Updated: 12:54 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.1500
0
+0.01(+7.14%)
Dec 29, 2022
0.1400
0.1400
0.1400
0.1400
25,900
-0.01(-9.68%)
Dec 28, 2022
0.1550
0.1550
0.1550
0.1550
500
+0.01(+6.90%)
Dec 20, 2022
0.1450
0
+0.00(+3.57%)
Dec 19, 2022
0.1600
0.1600
0.1400
0.1400
17,000
-0.02(-15.15%)
Dec 15, 2022
0.1650
0
-0.01(-5.71%)
Dec 14, 2022
0.1750
0.1750
0.1750
0.1750
67,000
+0.00(+0.00%)
Dec 13, 2022
0.1750
0.1750
0.1750
0.1750
394,500
+0.01(+9.37%)
Dec 09, 2022
0.1600
0
-0.01(-5.88%)
Dec 08, 2022
0.1850
0.1850
0.1700
0.1700
11,500
+0.01(+3.03%)
Dec 07, 2022
0.1550
0.1750
0.1550
0.1650
129,370
+0.02(+17.86%)
Dec 06, 2022
0.1400
0.1400
0.1400
0.1400
51,500
+0.01(+3.70%)
Dec 05, 2022
0.1350
0.1400
0.1350
0.1350
163,877
+0.01(+3.85%)
Dec 02, 2022
0.1250
0.1300
0.1250
0.1300
139,000
+0.01(+8.33%)
Dec 01, 2022
0.1150
0.1250
0.1150
0.1200
37,000
+0.00(+4.35%)
Nov 30, 2022
0.1200
0.1200
0.1150
0.1150
255,920
-0.01(-11.54%)
Nov 29, 2022
0.1200
0.1300
0.1200
0.1300
57,000
+0.01(+8.33%)
Nov 28, 2022
0.1200
0.1200
0.1200
0.1200
1,000
-0.01(-4.00%)
Nov 24, 2022
0.1250
0
+0.01(+4.17%)
Nov 23, 2022
0.1250
0.1250
0.1200
0.1200
74,500
-0.01(-7.69%)
Nov 22, 2022
0.1300
0.1300
0.1300
0.1300
417,000
+0.01(+4.00%)
Nov 21, 2022
0.1300
0.1300
0.1250
0.1250
169,039
+0.01(+4.17%)
Nov 18, 2022
0.1200
0.1200
0.1200
0.1200
3,000
-0.01(-7.69%)
Nov 15, 2022
0.1300
0
-0.01(-3.70%)
Nov 14, 2022
0.1300
0.1350
0.1300
0.1350
17,000
+0.01(+3.85%)
Nov 11, 2022
0.1300
0.1300
0.1300
0.1300
38,000
-0.01(-3.70%)
Nov 09, 2022
0.1350
0
+0.00(+0.00%)
Nov 08, 2022
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Nov 07, 2022
0.1350
0.1350
0.1350
0.1350
2,500
+0.00(+0.00%)
Nov 04, 2022
0.1350
0.1400
0.1350
0.1350
15,500
+0.00(+0.00%)
Nov 03, 2022
0.1350
0.1400
0.1350
0.1350
581,000
+0.01(+3.85%)
Nov 01, 2022
0.1300
0
-0.01(-7.14%)
Oct 31, 2022
0.1350
0.1400
0.1300
0.1400
489,000
+0.01(+3.70%)
Oct 27, 2022
0.1350
0
+0.00(+0.00%)
Oct 26, 2022
0.1350
0.1350
0.1350
0.1350
11,500
+0.00(+0.00%)
Oct 25, 2022
0.1350
0.1500
0.1350
0.1350
176,307
+0.00(+0.00%)
Oct 24, 2022
0.1250
0.1350
0.1200
0.1350
48,001
+0.02(+12.50%)
Oct 21, 2022
0.1250
0.1250
0.1150
0.1200
4,040
+0.00(+0.00%)
Oct 20, 2022
0.1200
0.1200
0.1000
0.1200
60,500
-0.01(-7.69%)
Oct 19, 2022
0.1300
0.1300
0.1300
0.1300
23,000
+0.00(+0.00%)
Oct 18, 2022
0.1300
0.1300
0.1300
0.1300
12,100
+0.00(+0.00%)
Oct 17, 2022
0.1300
0.1300
0.1300
0.1300
8,000
-0.01(-3.70%)
Oct 14, 2022
0.1350
0.1400
0.1350
0.1350
180,980
+0.00(+0.00%)
Oct 13, 2022
0.1350
0.1400
0.1350
0.1350
22,500
-0.01(-3.57%)
Oct 12, 2022
0.1450
0.1450
0.1400
0.1400
10,000
+0.00(+0.00%)
Oct 07, 2022
0.1400
0
+0.00(+0.00%)
Oct 03, 2022
0.1400
0
+0.01(+3.70%)
Sep 30, 2022
0.1350
0.1350
0.1350
0.1350
5,000
-0.01(-3.57%)
Sep 28, 2022
0.1400
0
+0.01(+3.70%)
Sep 27, 2022
0.1350
0.1350
0.1350
0.1350
10,000
+0.00(+0.00%)
Sep 26, 2022
0.1400
0.1400
0.1350
0.1350
19,203
-0.01(-3.57%)
Sep 23, 2022
0.1400
0.1400
0.1350
0.1400
25,500
+0.01(+7.69%)
Sep 22, 2022
0.1250
0.1300
0.1200
0.1300
43,593
+0.00(+0.00%)
Sep 21, 2022
0.1300
0.1300
0.1300
0.1300
1,625
+0.00(+0.00%)
Sep 20, 2022
0.1250
0.1300
0.1250
0.1300
8,000
+0.00(+0.00%)
Sep 19, 2022
0.1500
0.1500
0.1300
0.1300
64,300
-0.02(-13.33%)
Sep 15, 2022
0.1500
0
+0.00(+0.00%)
Sep 14, 2022
0.1500
0.1500
0.1500
0.1500
13,510
+0.00(+0.00%)
Sep 13, 2022
0.1550
0.1550
0.1500
0.1500
29,000
-0.02(-9.09%)
Sep 12, 2022
0.1650
0.1650
0.1650
0.1650
9,000
+0.01(+6.45%)
Sep 09, 2022
0.1550
0.1550
0.1550
0.1550
3,250
+0.00(+0.00%)
Sep 08, 2022
0.1550
0.1550
0.1550
0.1550
1,000
+0.00(+0.00%)
Sep 07, 2022
0.1550
0.1550
0.1550
0.1550
15,005
+0.00(+0.00%)
Sep 06, 2022
0.1600
0.1600
0.1500
0.1550
33,809
-0.01(-3.13%)
Sep 02, 2022
0.1600
0
+0.00(+0.00%)
Sep 01, 2022
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Aug 29, 2022
0.1600
0
-0.01(-3.03%)
Aug 26, 2022
0.1600
0.1650
0.1600
0.1650
51,600
+0.01(+3.13%)
Aug 24, 2022
0.1600
0
-0.01(-5.88%)
Aug 23, 2022
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Aug 22, 2022
0.1700
0.1700
0.1700
0.1700
3,200
-0.02(-10.53%)
Aug 19, 2022
0.1900
0.1900
0.1900
0.1900
15,003
+0.00(+0.00%)
Aug 17, 2022
0.1900
0
+0.00(+0.00%)
Aug 16, 2022
0.1900
0.1900
0.1900
0.1900
20,000
+0.00(+0.00%)
Aug 12, 2022
0.1900
0
+0.00(+0.00%)
Aug 11, 2022
0.1950
0.1950
0.1900
0.1900
18,000
-0.02(-9.52%)
Aug 10, 2022
0.2100
0.2100
0.2000
0.2100
26,003
-0.01(-4.55%)
Aug 09, 2022
0.1850
0.2300
0.1850
0.2200
387,500
+0.06(+37.50%)
Aug 08, 2022
0.1600
0.1600
0.1600
0.1600
22,063
+0.00(+0.00%)
Aug 05, 2022
0.1600
0.1600
0.1600
0.1600
5,700
+0.00(+0.00%)
Aug 04, 2022
0.1600
0.1600
0.1600
0.1600
11,000
+0.00(+0.00%)
Aug 03, 2022
0.1600
0.1600
0.1550
0.1600
20,882
+0.00(+0.00%)
Aug 02, 2022
0.1700
0.1700
0.1600
0.1600
20,200
-0.01(-3.03%)
Jul 29, 2022
0.1650
0
-0.01(-5.71%)
Jul 28, 2022
0.1700
0.1750
0.1700
0.1750
16,000
+0.00(+0.00%)
Jul 27, 2022
0.1750
0.1750
0.1750
0.1750
10,000
+0.02(+16.67%)
Jul 26, 2022
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+7.14%)
Jul 22, 2022
0.1400
0
+0.00(+0.00%)
Jul 21, 2022
0.1400
0.1400
0.1400
0.1400
12,000
+0.00(+0.00%)
Jul 20, 2022
0.1400
0.1500
0.1400
0.1400
130,100
+0.00(+0.00%)
Jul 19, 2022
0.1400
0.1450
0.1350
0.1400
56,200
-0.00(-3.45%)
Jul 18, 2022
0.1600
0.1600
0.1400
0.1450
185,225
-0.02(-12.12%)
Jul 15, 2022
0.1650
0.1700
0.1650
0.1650
112,000
-0.01(-8.33%)
Jul 14, 2022
0.1800
0.1800
0.1800
0.1800
44,000
+0.01(+5.88%)
Jul 13, 2022
0.1750
0.1800
0.1700
0.1700
14,967
-0.01(-5.56%)
Jul 12, 2022
0.1850
0.1850
0.1800
0.1800
18,500
-0.02(-7.69%)
Jul 08, 2022
0.1950
0
+0.01(+2.63%)
Jul 07, 2022
0.1950
0.1950
0.1900
0.1900
12,000
+0.01(+2.70%)
Jul 06, 2022
0.1850
0.1850
0.1700
0.1850
31,901
+0.01(+8.82%)
Jul 05, 2022
0.1500
0.1700
0.1500
0.1700
10,875
+0.01(+6.25%)
Jul 04, 2022
0.1600
0.1600
0.1600
0.1600
78,520
-0.01(-3.03%)
Jun 30, 2022
0.1650
0
-0.01(-5.71%)
Jun 29, 2022
0.1750
0.1750
0.1750
0.1750
2,500
+0.00(+0.00%)
Jun 28, 2022
0.1800
0.1800
0.1750
0.1750
20,500
-0.02(-10.26%)
Jun 27, 2022
0.1950
0.1950
0.1950
0.1950
2,000
+0.01(+2.63%)
Jun 24, 2022
0.1900
0.1900
0.1900
0.1900
23,100
+0.00(+0.00%)
Jun 23, 2022
0.2000
0.2000
0.1900
0.1900
85,061
-0.01(-5.00%)
Jun 22, 2022
0.2100
0.2100
0.2000
0.2000
67,500
-0.02(-9.09%)
Jun 21, 2022
0.2450
0.2450
0.2200
0.2200
57,200
-0.02(-10.20%)
Jun 20, 2022
0.2450
0.2450
0.2450
0.2450
50,000
+0.01(+2.08%)
Jun 17, 2022
0.2300
0.2500
0.2300
0.2400
251,900
-0.01(-4.00%)
Jun 16, 2022
0.2550
0.2550
0.2300
0.2500
42,302
-0.01(-1.96%)
Jun 15, 2022
0.2550
0.2550
0.2150
0.2550
123,700
+0.01(+2.00%)
Jun 14, 2022
0.2600
0.2600
0.2500
0.2500
112,000
-0.03(-12.28%)
Jun 09, 2022
0.2850
0
-0.01(-1.72%)
Jun 08, 2022
0.2900
0.2900
0.2900
0.2900
16,000
+0.00(+0.00%)
Jun 03, 2022
0.2900
0
-0.01(-3.33%)
Jun 02, 2022
0.3000
0.3000
0.3000
0.3000
500
-0.01(-1.64%)
Jun 01, 2022
0.3050
0.3050
0.3050
0.3050
800
-0.01(-1.61%)
May 31, 2022
0.3000
0.3100
0.3000
0.3100
8,000
+0.02(+5.08%)
May 27, 2022
0.2950
0
-0.01(-1.67%)
May 25, 2022
0.3000
0
-0.01(-3.23%)
May 20, 2022
0.3100
40
-0.01(-1.59%)
May 18, 2022
0.3150
0
+0.01(+1.61%)
May 17, 2022
0.3100
0.3100
0.3100
0.3100
1,000
+0.01(+3.33%)
May 16, 2022
0.3000
0.3000
0.3000
0.3000
3,500
-0.02(-6.25%)
May 13, 2022
0.3200
0.3200
0.3200
0.3200
20,600
+0.04(+14.29%)
May 12, 2022
0.3000
0.3250
0.2800
0.2800
151,230
-0.03(-9.68%)
May 11, 2022
0.3100
0.3100
0.3100
0.3100
25,000
-0.03(-10.14%)
May 09, 2022
0.3450
0
+0.00(+1.47%)
May 06, 2022
0.3000
0.3400
0.3000
0.3400
106,250
+0.02(+6.25%)
May 05, 2022
0.3200
0.3200
0.3200
0.3200
6,010
+0.00(+0.00%)
May 04, 2022
0.3250
0.3250
0.3150
0.3200
12,000
+0.03(+10.34%)
May 03, 2022
0.3300
0.3300
0.2900
0.2900
384,300
-0.06(-17.14%)
May 02, 2022
0.3600
0.3650
0.3500
0.3500
89,850
-0.01(-2.78%)
Apr 29, 2022
0.3700
0.3750
0.3600
0.3600
34,000
-0.01(-1.37%)
Apr 28, 2022
0.3650
0.3650
0.3650
0.3650
50,300
-0.02(-3.95%)
Apr 27, 2022
0.4000
0.4000
0.3800
0.3800
20,600
+0.00(+0.00%)
Apr 26, 2022
0.3900
0.3950
0.3800
0.3800
17,500
-0.01(-2.56%)
Apr 25, 2022
0.3900
0.3900
0.3900
0.3900
66,600
-0.01(-2.50%)
Apr 22, 2022
0.4000
0.4000
0.4000
0.4000
5,000
-0.01(-2.44%)
Apr 21, 2022
0.4150
0.4150
0.3900
0.4100
299,803
+0.00(+0.00%)
Apr 20, 2022
0.4150
0.4200
0.4100
0.4100
62,266
-0.01(-2.38%)
Apr 19, 2022
0.4200
0.4250
0.4200
0.4200
85,950
+0.01(+1.20%)
Apr 18, 2022
0.4200
0.4200
0.4150
0.4150
4,801
-0.03(-5.68%)
Apr 14, 2022
0.4400
0
+0.06(+15.79%)
Apr 13, 2022
0.3800
0.3900
0.3800
0.3800
85,000
+0.00(+0.00%)
Apr 12, 2022
0.4050
0.4050
0.3800
0.3800
22,181
-0.04(-9.52%)
Apr 11, 2022
0.4300
0.4300
0.4150
0.4200
15,200
-0.04(-8.70%)
Apr 07, 2022
0.4600
379
+0.03(+5.75%)
Apr 06, 2022
0.4400
0.4400
0.4350
0.4350
48,000
-0.03(-5.43%)
Apr 05, 2022
0.4800
0.4900
0.4300
0.4600
214,450
-0.01(-2.13%)
Apr 04, 2022
0.4700
0.4700
0.4650
0.4700
60,700
+0.01(+2.17%)
Apr 01, 2022
0.4700
0.4700
0.4600
0.4600
28,899
-0.01(-1.08%)
Mar 31, 2022
0.4750
0.4750
0.4200
0.4650
256,144
-0.00(-1.06%)
Mar 28, 2022
0.4700
0
-0.02(-3.09%)
Mar 25, 2022
0.5000
0.5000
0.4800
0.4850
193,000
-0.01(-1.02%)
Mar 24, 2022
0.5100
0.5100
0.4800
0.4900
319,626
-0.01(-1.01%)
Mar 23, 2022
0.4900
0.5100
0.4800
0.4950
501,185
+0.11(+28.57%)
Mar 22, 2022
0.4150
0.4350
0.3750
0.3850
323,829
-0.03(-7.23%)
Mar 21, 2022
0.4800
0.4800
0.4100
0.4150
400,137
-0.03(-6.74%)
Mar 17, 2022
0.4450
0
+0.01(+1.14%)
Mar 16, 2022
0.4700
0.5000
0.4400
0.4400
180,507
-0.01(-2.22%)
Mar 15, 2022
0.4200
0.4600
0.4150
0.4500
489,166
+0.07(+18.42%)
Mar 10, 2022
0.3800
0
+0.00(+0.00%)
Mar 09, 2022
0.3350
0.3800
0.3350
0.3800
29,195
+0.04(+10.14%)
Mar 08, 2022
0.3500
0.3500
0.3350
0.3450
52,750
-0.02(-4.17%)
Mar 07, 2022
0.3550
0.3600
0.3550
0.3600
9,100
+0.00(+0.00%)
Mar 04, 2022
0.3650
0.3650
0.3600
0.3600
11,475
-0.01(-1.37%)
Mar 03, 2022
0.3700
0.3700
0.3600
0.3650
12,623
-0.01(-1.35%)
Mar 02, 2022
0.3300
0.4000
0.3300
0.3700
77,425
+0.03(+8.82%)
Mar 01, 2022
0.3300
0.3400
0.3300
0.3400
45,100
+0.03(+9.68%)
Feb 28, 2022
0.3150
0.3200
0.3000
0.3100
62,000
-0.03(-7.46%)
Feb 25, 2022
0.3300
0.3350
0.3100
0.3350
27,630
+0.02(+4.69%)
Feb 24, 2022
0.3200
0.3200
0.3200
0.3200
12,193
-0.02(-4.48%)
Feb 23, 2022
0.3300
0.3350
0.3300
0.3350
96,000
+0.01(+3.08%)
Feb 22, 2022
0.3300
0.3300
0.3250
0.3250
6,272
-0.01(-1.52%)
Feb 18, 2022
0.3300
0
-0.01(-1.49%)
Feb 17, 2022
0.3700
0.3700
0.3350
0.3350
7,410
-0.03(-9.46%)
Feb 16, 2022
0.3800
0.3900
0.3600
0.3700
70,581
-0.02(-5.13%)
Feb 15, 2022
0.3900
0.4200
0.3600
0.3900
215,936
+0.03(+8.33%)
Feb 14, 2022
0.3900
0.3900
0.3600
0.3600
10,007
+0.01(+2.86%)
Feb 11, 2022
0.3300
0.3500
0.3300
0.3500
14,615
+0.02(+6.06%)
Feb 10, 2022
0.3150
0.3300
0.3150
0.3300
58,479
+0.03(+10.00%)
Feb 09, 2022
0.3100
0.3100
0.2950
0.3000
80,000
-0.01(-1.64%)
Feb 07, 2022
0.3050
0
-0.04(-12.86%)
Feb 03, 2022
0.3500
0
+0.03(+9.37%)
Feb 02, 2022
0.3400
0.3500
0.3200
0.3200
175,000
+0.02(+4.92%)
Feb 01, 2022
0.3050
0.3150
0.3050
0.3050
5,000
+0.02(+7.02%)
Jan 31, 2022
0.3000
0.3100
0.2850
0.2850
21,000
+0.00(+0.00%)
Jan 28, 2022
0.3150
0.3150
0.2850
0.2850
117,100
-0.03(-9.52%)
Jan 27, 2022
0.3300
0.3300
0.3150
0.3150
108,900
-0.01(-3.08%)
Jan 25, 2022
0.3250
142
+0.01(+1.56%)
Jan 24, 2022
0.3250
0.3250
0.2950
0.3200
54,650
-0.01(-1.54%)
Jan 21, 2022
0.3350
0.3350
0.3250
0.3250
18,400
-0.01(-2.99%)
Jan 20, 2022
0.3350
0.3350
0.3350
0.3350
7,300
-0.01(-1.47%)
Jan 19, 2022
0.3500
0.3600
0.3400
0.3400
65,500
-0.01(-2.86%)
Jan 18, 2022
0.3500
0.3500
0.3500
0.3500
10,500
-0.01(-2.78%)
Jan 17, 2022
0.3600
0.3600
0.3600
0.3600
3,500
+0.02(+4.35%)
Jan 14, 2022
0.3300
0.3550
0.3250
0.3450
87,738
+0.01(+4.55%)
Jan 13, 2022
0.3250
0.3300
0.3200
0.3300
64,888
-0.02(-7.04%)
Jan 12, 2022
0.3500
0.3550
0.3500
0.3550
13,500
+0.04(+12.70%)
Jan 11, 2022
0.3100
0.3500
0.3100
0.3150
112,150
-0.01(-3.08%)
Jan 10, 2022
0.3250
0.3250
0.3250
0.3250
3,750
+0.02(+4.84%)
Jan 06, 2022
0.3100
0.3100
0.3100
218
-0.01(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.