Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Dec 30, 2020 0.4650 0.4700 0.4550 0.4550 132,700 +0.02(+4.60%)
Dec 29, 2020 0.4700 0.4800 0.4350 0.4350 245,428 -0.04(-9.37%)
Dec 24, 2020 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Dec 23, 2020 0.5000 0.5100 0.4900 0.4950 33,100 -0.01(-1.00%)
Dec 22, 2020 0.4850 0.5000 0.4850 0.5000 76,933 +0.02(+3.09%)
Dec 21, 2020 0.4850 0.5000 0.4850 0.4850 63,980 +0.00(+0.00%)
Dec 18, 2020 0.4900 0.5000 0.4850 0.4850 87,349 -0.01(-1.02%)
Dec 17, 2020 0.4750 0.4900 0.4600 0.4900 99,418 +0.01(+2.08%)
Dec 16, 2020 0.4850 0.4900 0.4800 0.4800 175,000 +0.01(+1.05%)
Dec 15, 2020 0.4750 0.4750 0.4550 0.4750 50,027 -0.01(-1.04%)
Dec 14, 2020 0.4800 0.4800 0.4800 0.4800 37,185 +0.00(+0.00%)
Dec 11, 2020 0.4800 0.4800 0.4750 0.4800 82,907 +0.01(+2.13%)
Dec 10, 2020 0.4800 0.4800 0.4600 0.4700 131,185 +0.00(+1.08%)
Dec 09, 2020 0.4900 0.4900 0.4650 0.4650 93,500 -0.01(-3.12%)
Dec 08, 2020 0.5100 0.5100 0.4800 0.4800 214,500 -0.02(-4.00%)
Dec 07, 2020 0.5000 0.5000 0.4800 0.5000 210,862 +0.05(+11.11%)
Dec 04, 2020 0.4550 0.4600 0.4500 0.4500 136,409 -0.01(-2.17%)
Dec 03, 2020 0.4450 0.4600 0.4450 0.4600 28,100 +0.01(+2.22%)
Dec 02, 2020 0.4300 0.4600 0.4300 0.4500 19,753 +0.01(+2.27%)
Dec 01, 2020 0.4450 0.4700 0.4400 0.4400 52,000 -0.01(-1.12%)
Nov 30, 2020 0.4000 0.5500 0.4000 0.4450 204,355 +0.04(+8.54%)
Nov 27, 2020 0.4100 0.4150 0.4000 0.4100 39,960 +0.00(+0.00%)
Nov 26, 2020 0.4100 0.4300 0.4050 0.4100 71,950 +0.01(+2.50%)
Nov 25, 2020 0.4100 0.4150 0.3850 0.4000 701,571 -0.01(-2.44%)
Nov 24, 2020 0.4200 0.4250 0.4050 0.4100 136,700 +0.00(+0.00%)
Nov 23, 2020 0.4500 0.4500 0.4000 0.4100 203,383 -0.02(-4.65%)
Nov 20, 2020 0.4350 0.4400 0.4250 0.4300 41,272 -0.01(-1.15%)
Nov 19, 2020 0.4250 0.4350 0.4250 0.4350 13,540 +0.01(+2.35%)
Nov 18, 2020 0.4500 0.4500 0.4000 0.4250 347,215 -0.03(-6.59%)
Nov 17, 2020 0.4450 0.4650 0.4450 0.4550 34,200 +0.01(+1.11%)
Nov 16, 2020 0.4450 0.4700 0.4300 0.4500 213,405 +0.00(+0.00%)
Nov 13, 2020 0.4700 0.4950 0.4450 0.4500 216,205 +0.02(+4.65%)
Nov 12, 2020 0.4650 0.4700 0.4300 0.4300 205,450 -0.04(-7.53%)
Nov 11, 2020 0.4300 0.4700 0.4300 0.4650 59,830 +0.04(+8.14%)
Nov 10, 2020 0.4600 0.4850 0.4300 0.4300 50,990 -0.02(-3.37%)
Nov 09, 2020 0.4300 0.4900 0.4300 0.4450 123,684 +0.02(+3.49%)
Nov 06, 2020 0.4500 0.4600 0.4200 0.4300 115,783 -0.01(-1.15%)
Nov 05, 2020 0.4250 0.4400 0.4250 0.4350 72,090 +0.02(+3.57%)
Nov 04, 2020 0.4200 0.4350 0.4050 0.4200 84,450 -0.01(-1.18%)
Nov 03, 2020 0.4700 0.4700 0.4100 0.4250 290,040 -0.03(-5.56%)
Nov 02, 2020 0.4800 0.4800 0.4500 0.4500 40,579 -0.03(-6.25%)
Oct 30, 2020 0.5000 0.5000 0.4700 0.4800 71,371 -0.03(-5.88%)
Oct 29, 2020 0.5000 0.5200 0.4900 0.5100 74,060 +0.00(+0.00%)
Oct 28, 2020 0.5000 0.5200 0.4700 0.5100 194,057 +0.01(+2.00%)
Oct 27, 2020 0.5300 0.5400 0.5000 0.5000 322,537 -0.03(-5.66%)
Oct 26, 2020 0.5200 0.5700 0.5200 0.5300 172,549 +0.01(+1.92%)
Oct 23, 2020 0.5500 0.5500 0.5200 0.5200 83,750 -0.02(-3.70%)
Oct 22, 2020 0.5400 0.5600 0.5300 0.5400 58,691 +0.00(+0.00%)
Oct 21, 2020 0.5600 0.5600 0.5300 0.5400 170,962 -0.02(-3.57%)
Oct 20, 2020 0.6000 0.6000 0.5600 0.5600 99,600 -0.03(-5.08%)
Oct 19, 2020 0.6000 0.6000 0.5900 0.5900 47,213 +0.00(+0.00%)
Oct 16, 2020 0.5700 0.6000 0.5700 0.5900 277,027 +0.03(+5.36%)
Oct 15, 2020 0.5700 0.5700 0.5500 0.5600 63,075 +0.00(+0.00%)
Oct 14, 2020 0.5700 0.5700 0.5500 0.5600 90,080 +0.00(+0.00%)
Oct 13, 2020 0.5900 0.5900 0.5500 0.5600 181,123 +0.06(+12.00%)
Oct 07, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 06, 2020 0.5600 0.5600 0.4800 0.5100 269,789 -0.07(-12.07%)
Oct 05, 2020 0.5800 0.6000 0.5700 0.5800 148,693 +0.01(+1.75%)
Oct 02, 2020 0.5800 0.5800 0.5600 0.5700 105,905 -0.01(-1.72%)
Oct 01, 2020 0.5800 0.5900 0.5700 0.5800 140,046 -0.02(-3.33%)
Sep 30, 2020 0.5800 0.6200 0.5700 0.6000 114,750 +0.02(+3.45%)
Sep 29, 2020 0.6000 0.6100 0.5800 0.5800 146,225 +0.03(+5.45%)
Sep 28, 2020 0.5500 0.5700 0.5400 0.5500 108,583 +0.05(+10.00%)
Sep 25, 2020 0.4200 0.5200 0.4200 0.5000 125,608 +0.10(+26.58%)
Sep 24, 2020 0.4250 0.4250 0.3600 0.3950 288,678 -0.03(-8.14%)
Sep 23, 2020 0.4700 0.4800 0.4250 0.4300 234,864 -0.04(-9.47%)
Sep 22, 2020 0.4750 0.4800 0.4750 0.4750 36,700 -0.01(-2.06%)
Sep 21, 2020 0.4850 0.4900 0.4750 0.4850 82,065 +0.02(+3.19%)
Sep 18, 2020 0.4700 0.5000 0.4600 0.4700 75,200 +0.00(+0.00%)
Sep 17, 2020 0.5100 0.5100 0.4650 0.4700 202,054 -0.03(-6.00%)
Sep 16, 2020 0.4800 0.5000 0.4600 0.5000 268,980 -0.01(-1.96%)
Sep 15, 2020 0.5400 0.5400 0.4750 0.5100 260,696 -0.04(-7.27%)
Sep 14, 2020 0.5600 0.5600 0.5500 0.5500 78,780 -0.01(-1.79%)
Sep 11, 2020 0.5700 0.5700 0.5600 0.5600 73,013 -0.01(-1.75%)
Sep 10, 2020 0.5800 0.5800 0.5600 0.5700 133,223 -0.02(-3.39%)
Sep 09, 2020 0.5700 0.6100 0.5700 0.5900 82,290 +0.00(+0.00%)
Sep 08, 2020 0.5700 0.5900 0.5000 0.5900 328,269 -0.02(-3.28%)
Sep 04, 2020 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Sep 03, 2020 0.6300 0.6600 0.6200 0.6300 153,254 -0.01(-1.56%)
Sep 02, 2020 0.6400 0.6700 0.6300 0.6400 213,350 +0.04(+6.67%)
Sep 01, 2020 0.5200 0.6200 0.5200 0.6000 510,554 +0.10(+20.00%)
Aug 31, 2020 0.4750 0.5000 0.4750 0.5000 67,752 +0.01(+2.04%)
Aug 28, 2020 0.4500 0.4900 0.4500 0.4900 358,382 +0.04(+8.89%)
Aug 27, 2020 0.4700 0.4750 0.4500 0.4500 267,995 -0.03(-7.22%)
Aug 26, 2020 0.4800 0.5000 0.4650 0.4850 174,776 -0.01(-1.02%)
Aug 25, 2020 0.4850 0.4950 0.4700 0.4900 173,460 +0.02(+3.16%)
Aug 24, 2020 0.4400 0.4900 0.4300 0.4750 443,637 +0.01(+2.15%)
Aug 21, 2020 0.4500 0.4650 0.4500 0.4650 161,432 +0.02(+3.33%)
Aug 20, 2020 0.4500 0.4500 0.4250 0.4500 162,134 -0.01(-1.10%)
Aug 19, 2020 0.4600 0.4900 0.4500 0.4550 311,613 +0.01(+1.11%)
Aug 18, 2020 0.4650 0.4650 0.4300 0.4500 648,940 -0.01(-2.17%)
Aug 17, 2020 0.4550 0.5200 0.4200 0.4600 843,494 +0.03(+5.75%)
Aug 14, 2020 0.3550 0.4350 0.3500 0.4350 641,518 +0.10(+29.85%)
Aug 13, 2020 0.3000 0.3550 0.2850 0.3350 901,567 +0.05(+15.52%)
Aug 12, 2020 0.3000 0.3000 0.2750 0.2900 406,408 +0.03(+11.54%)
Aug 11, 2020 0.2800 0.3200 0.2600 0.2600 604,193 +0.03(+13.04%)
Aug 07, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2020 0.2450 0.2450 0.2300 0.2300 101,636 -0.00(-2.13%)
Aug 05, 2020 0.2400 0.2450 0.2300 0.2350 191,800 -0.02(-7.84%)
Aug 04, 2020 0.2750 0.2750 0.2400 0.2550 117,811 -0.02(-7.27%)
Jul 31, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 30, 2020 0.2400 0.2800 0.2400 0.2750 636,250 +0.02(+5.77%)
Jul 29, 2020 0.2200 0.2600 0.2150 0.2600 430,432 +0.05(+23.81%)
Jul 28, 2020 0.2150 0.2200 0.2100 0.2100 249,382 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2150 0.2000 0.2100 171,368 +0.01(+7.69%)
Jul 24, 2020 0.2000 0.2000 0.1950 0.1950 185,685 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1950 0.1900 0.1950 336,232 +0.01(+2.63%)
Jul 22, 2020 0.1900 0.1950 0.1900 0.1900 55,300 +0.01(+2.70%)
Jul 21, 2020 0.1850 0.1950 0.1800 0.1850 101,000 +0.00(+0.00%)
Jul 20, 2020 0.1950 0.1950 0.1850 0.1850 59,390 -0.01(-2.63%)
Jul 17, 2020 0.1800 0.2000 0.1800 0.1900 279,543 +0.02(+11.76%)
Jul 16, 2020 0.1750 0.1750 0.1650 0.1700 109,807 -0.01(-8.11%)
Jul 15, 2020 0.1800 0.1850 0.1750 0.1850 199,472 +0.02(+15.62%)
Jul 14, 2020 0.1650 0.1650 0.1600 0.1600 8,500 -0.01(-5.88%)
Jul 13, 2020 0.1700 0.1750 0.1700 0.1700 368,208 +0.01(+3.03%)
Jul 10, 2020 0.1700 0.1750 0.1650 0.1650 261,144 -0.04(-17.50%)
Jul 09, 2020 0.1600 0.2100 0.1600 0.2000 554,250 +0.04(+25.00%)
Jul 08, 2020 0.1600 0.1600 0.1600 0.1600 39,000 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 06, 2020 0.1550 0.1600 0.1500 0.1600 75,200 +0.01(+6.67%)
Jul 03, 2020 0.1500 0.1500 0.1500 0.1500 46,999 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1550 0.1500 0.1500 15,500 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 29, 2020 0.1700 0.1700 0.1600 0.1600 168,064 -0.01(-5.88%)
Jun 26, 2020 0.1750 0.1750 0.1700 0.1700 131,872 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1800 0.1700 0.1700 80,675 -0.00(-2.86%)
Jun 24, 2020 0.1900 0.1900 0.1750 0.1750 54,986 -0.01(-5.41%)
Jun 23, 2020 0.1850 0.1850 0.1850 0.1850 2,508 +0.01(+2.78%)
Jun 22, 2020 0.1800 0.1800 0.1800 0.1800 10,659 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1800 0.1800 0.1800 24,500 -0.01(-2.70%)
Jun 18, 2020 0.1850 0.1900 0.1800 0.1850 111,000 -0.01(-5.13%)
Jun 17, 2020 0.1900 0.2200 0.1850 0.1950 196,040 +0.02(+11.43%)
Jun 16, 2020 0.1750 0.1750 0.1750 3 +0.00(+0.00%)
Jun 15, 2020 0.1850 0.1850 0.1700 0.1750 65,450 -0.02(-7.89%)
Jun 12, 2020 0.1950 0.1950 0.1900 0.1900 18,958 +0.00(+0.00%)
Jun 11, 2020 0.2050 0.2150 0.1900 0.1900 369,007 -0.01(-7.32%)
Jun 10, 2020 0.2200 0.2200 0.2050 0.2050 85,679 -0.02(-6.82%)
Jun 09, 2020 0.2100 0.2200 0.2100 0.2200 15,319 -0.01(-2.22%)
Jun 08, 2020 0.2000 0.2350 0.2000 0.2250 208,347 +0.02(+12.50%)
Jun 05, 2020 0.2000 0.2000 0.1900 0.2000 26,100 +0.00(+0.00%)
Jun 04, 2020 0.1950 0.2000 0.1950 0.2000 64,000 +0.01(+5.26%)
Jun 03, 2020 0.1900 0.1900 0.1900 0.1900 11,082 +0.01(+2.70%)
Jun 02, 2020 0.1700 0.1850 0.1700 0.1850 20,209 -0.01(-2.63%)
Jun 01, 2020 0.1800 0.2000 0.1750 0.1900 393,849 +0.01(+2.70%)
May 29, 2020 0.1800 0.1850 0.1800 0.1850 175,160 +0.01(+2.78%)
May 28, 2020 0.1900 0.1900 0.1800 0.1800 123,000 -0.01(-2.70%)
May 27, 2020 0.1800 0.1850 0.1800 0.1850 61,070 -0.01(-5.13%)
May 26, 2020 0.1800 0.2000 0.1800 0.1950 74,800 +0.02(+14.71%)
May 25, 2020 0.1750 0.1750 0.1650 0.1700 6,250 -0.01(-8.11%)
May 22, 2020 0.1850 0.1850 0.1800 0.1850 77,500 -0.01(-2.63%)
May 21, 2020 0.1900 0.1900 0.1850 0.1900 51,500 -0.01(-5.00%)
May 20, 2020 0.1950 0.2000 0.1900 0.2000 118,111 +0.02(+8.11%)
May 19, 2020 0.1700 0.1850 0.1700 0.1850 79,717 +0.01(+8.82%)
May 15, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 14, 2020 0.1850 0.1850 0.1800 0.1800 12,846 -0.01(-2.70%)
May 13, 2020 0.1800 0.2000 0.1800 0.1850 420,358 -0.01(-5.13%)
May 12, 2020 0.1550 0.1950 0.1550 0.1950 215,369 +0.04(+25.81%)
May 11, 2020 0.1500 0.1650 0.1500 0.1550 137,370 +0.01(+3.33%)
May 08, 2020 0.1350 0.1650 0.1350 0.1500 281,000 +0.01(+11.11%)
May 07, 2020 0.1100 0.1400 0.1100 0.1350 321,116 +0.03(+28.57%)
May 06, 2020 0.1100 0.1100 0.1050 0.1050 27,083 +0.02(+31.25%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 3,250 -0.01(-5.88%)
May 04, 2020 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Apr 30, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0900 0.0800 0.0900 127,430 +0.01(+20.00%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0750 167,600 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0750 0.0750 3,645 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 144,200 -0.00(-6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 22,500 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 183,250 +0.00(+7.14%)
Apr 15, 2020 0.0700 0.0750 0.0700 0.0700 265,333 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0750 0.0700 0.0700 73,027 -0.00(-6.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 187,280 +0.00(+0.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 11,636 -0.01(-6.25%)
Apr 07, 2020 0.0800 0.0800 0.0750 0.0800 284,013 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 71,030 +0.01(+6.67%)
Apr 03, 2020 0.0800 0.0850 0.0750 0.0750 261,602 -0.01(-6.25%)
Apr 02, 2020 0.0750 0.0800 0.0750 0.0800 36,750 +0.01(+6.67%)
Apr 01, 2020 0.0750 0.0750 0.0750 0.0750 175,007 -0.01(-6.25%)
Mar 31, 2020 0.0750 0.0800 0.0750 0.0800 38,050 +0.01(+23.08%)
Mar 30, 2020 0.0700 0.0700 0.0650 0.0650 64,384 -0.01(-13.33%)
Mar 27, 2020 0.0850 0.0850 0.0750 0.0750 42,500 -0.01(-6.25%)
Mar 26, 2020 0.0900 0.0900 0.0800 0.0800 147,933 -0.01(-5.88%)
Mar 25, 2020 0.0800 0.0850 0.0800 0.0850 56,000 +0.01(+13.33%)
Mar 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Mar 18, 2020 0.0800 0.0800 0.0750 0.0750 113,166 +0.00(+0.00%)
Mar 17, 2020 0.0900 0.0900 0.0750 0.0750 49,875 -0.01(-16.67%)
Mar 16, 2020 0.0850 0.0900 0.0850 0.0900 19,075 +0.00(+0.00%)
Mar 13, 2020 0.0850 0.0900 0.0850 0.0900 13,750 +0.00(+5.88%)
Mar 12, 2020 0.0850 0.0900 0.0850 0.0850 104,251 -0.00(-5.56%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 125,250 -0.01(-10.00%)
Mar 10, 2020 0.1050 0.1050 0.1000 0.1000 129,000 -0.00(-4.76%)
Mar 09, 2020 0.1050 0.1050 0.1000 0.1050 128,500 -0.01(-4.55%)
Mar 06, 2020 0.1100 0.1100 0.1100 0.1100 46,500 +0.01(+4.76%)
Mar 05, 2020 0.1100 0.1150 0.1050 0.1050 363,415 -0.01(-8.70%)
Mar 04, 2020 0.1150 0.1150 0.1100 0.1150 266,000 -0.00(-4.17%)
Mar 03, 2020 0.1150 0.1250 0.1150 0.1200 583,800 -0.02(-17.24%)
Mar 02, 2020 0.1500 0.1500 0.1300 0.1450 50,500 -0.01(-3.33%)
Feb 28, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Feb 27, 2020 0.1500 0.1500 0.1400 0.1450 75,750 -0.02(-12.12%)
Feb 26, 2020 0.1500 0.1650 0.1500 0.1650 2,000 +0.01(+3.13%)
Feb 25, 2020 0.1600 0.1600 0.1500 0.1600 83,560 +0.00(+0.00%)
Feb 24, 2020 0.1700 0.1700 0.1600 0.1600 44,770 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1600 0.1600 4,750 -0.01(-5.88%)
Feb 20, 2020 0.1700 0.1700 0.1700 0.1700 100,000 -0.01(-5.56%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1800 61,850 +0.01(+9.09%)
Feb 18, 2020 0.1700 0.1700 0.1600 0.1650 93,751 -0.01(-2.94%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 13, 2020 0.1750 0.1850 0.1600 0.1800 85,600 -0.01(-2.70%)
Feb 12, 2020 0.1800 0.1850 0.1800 0.1850 82,500 -0.01(-2.63%)
Feb 11, 2020 0.1900 0.1900 0.1900 0.1900 9,020 +0.00(+0.00%)
Feb 07, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Feb 05, 2020 0.1850 0.1900 0.1850 0.1900 68,510 +0.02(+8.57%)
Feb 04, 2020 0.1850 0.1850 0.1750 0.1750 86,175 -0.01(-2.78%)
Feb 03, 2020 0.1900 0.1900 0.1800 0.1800 97,289 -0.02(-7.69%)
Jan 31, 2020 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Jan 29, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jan 28, 2020 0.1950 0.1950 0.1850 0.1850 4,000 -0.01(-2.63%)
Jan 27, 2020 0.1950 0.1950 0.1900 0.1900 160,500 -0.01(-5.00%)
Jan 24, 2020 0.2000 0.2000 0.1900 0.2000 206,165 +0.01(+2.56%)
Jan 23, 2020 0.2000 0.2000 0.1950 0.1950 90,510 -0.01(-2.50%)
Jan 22, 2020 0.2000 0.2000 0.1950 0.2000 175,700 -0.01(-4.76%)
Jan 21, 2020 0.2000 0.2100 0.1950 0.2100 329,200 +0.00(+0.00%)
Jan 20, 2020 0.1950 0.2150 0.1950 0.2100 122,350 +0.01(+7.69%)
Jan 17, 2020 0.1800 0.1950 0.1750 0.1950 435,156 +0.02(+11.43%)
Jan 16, 2020 0.1950 0.1950 0.1750 0.1750 209,000 -0.01(-2.78%)
Jan 15, 2020 0.1750 0.1800 0.1750 0.1800 73,250 +0.01(+5.88%)
Jan 14, 2020 0.1800 0.1800 0.1700 0.1700 99,000 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1700 0.1700 96,500 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 11,124 -0.00(-2.86%)
Jan 09, 2020 0.1900 0.1900 0.1750 0.1750 174,600 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1900 0.1750 0.1750 153,925 +0.00(+2.94%)
Jan 07, 2020 0.1800 0.1800 0.1700 0.1700 281,370 -0.02(-10.53%)
Jan 06, 2020 0.2250 0.2250 0.1900 0.1900 110,173 -0.03(-13.64%)
Jan 03, 2020 0.2050 0.2400 0.2050 0.2200 127,456 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.