Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.780 -0.130 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.850 2.880 2.770 2.780 127,299 -0.13(-4.47%)
Jun 13, 2024 2.970 3.000 2.900 2.910 105,926 -0.07(-2.35%)
Jun 12, 2024 2.930 3.090 2.910 2.980 163,136 +0.16(+5.67%)
Jun 11, 2024 2.730 2.865 2.720 2.820 189,389 +0.06(+2.17%)
Jun 10, 2024 2.890 2.890 2.755 2.760 91,877 -0.14(-4.83%)
Jun 07, 2024 2.870 2.915 2.815 2.900 107,595 +0.02(+0.69%)
Jun 06, 2024 2.920 3.000 2.880 2.880 172,048 -0.07(-2.37%)
Jun 05, 2024 2.810 2.950 2.760 2.950 122,475 +0.15(+5.36%)
Jun 04, 2024 2.820 2.875 2.770 2.800 90,521 -0.10(-3.45%)
Jun 03, 2024 3.000 3.000 2.860 2.900 71,291 -0.05(-1.69%)
May 31, 2024 2.930 2.970 2.850 2.950 140,694 +0.04(+1.37%)
May 30, 2024 2.860 2.960 2.860 2.910 127,707 +0.05(+1.75%)
May 29, 2024 2.820 2.910 2.820 2.860 125,107 -0.04(-1.38%)
May 28, 2024 2.810 2.920 2.785 2.900 182,882 +0.06(+2.11%)
May 24, 2024 2.940 2.950 2.820 2.840 97,223 -0.08(-2.74%)
May 23, 2024 3.080 3.080 2.900 2.920 189,855 -0.16(-5.19%)
May 22, 2024 3.050 3.090 3.030 3.080 139,112 +0.05(+1.65%)
May 21, 2024 3.050 3.080 3.010 3.030 173,494 -0.02(-0.66%)
May 20, 2024 2.990 3.073 2.990 3.050 183,804 +0.04(+1.33%)
May 17, 2024 2.880 3.020 2.860 3.010 186,122 +0.14(+4.88%)
May 16, 2024 2.830 2.925 2.830 2.870 123,043 +0.02(+0.70%)
May 15, 2024 2.800 2.850 2.690 2.850 154,617 +0.08(+2.89%)
May 14, 2024 2.800 2.850 2.750 2.770 185,415 +0.07(+2.59%)
May 13, 2024 2.820 2.825 2.700 2.700 199,090 -0.09(-3.23%)
May 10, 2024 2.880 2.920 2.785 2.790 123,384 -0.09(-3.12%)
May 09, 2024 2.740 2.890 2.740 2.880 142,701 +0.15(+5.49%)
May 08, 2024 2.820 2.850 2.730 2.730 132,738 -0.15(-5.21%)
May 07, 2024 2.900 2.915 2.870 2.880 107,326 -0.02(-0.69%)
May 06, 2024 2.880 2.910 2.840 2.900 69,652 +0.05(+1.75%)
May 03, 2024 2.860 2.920 2.850 2.850 76,347 -0.03(-1.04%)
May 02, 2024 2.720 2.880 2.685 2.880 183,784 +0.19(+6.86%)
May 01, 2024 2.660 2.775 2.643 2.695 121,745 +0.05(+2.08%)
Apr 30, 2024 2.800 2.810 2.620 2.640 196,913 -0.12(-4.35%)
Apr 29, 2024 2.880 2.920 2.750 2.760 193,201 -0.12(-4.17%)
Apr 26, 2024 2.810 2.890 2.780 2.880 130,050 +0.08(+2.86%)
Apr 25, 2024 2.810 2.860 2.775 2.800 226,397 -0.11(-3.78%)
Apr 24, 2024 2.980 2.980 2.845 2.910 206,378 -0.09(-3.00%)
Apr 23, 2024 2.960 3.050 2.960 3.000 132,278 +0.04(+1.35%)
Apr 22, 2024 2.900 2.980 2.890 2.960 124,040 +0.05(+1.72%)
Apr 19, 2024 2.800 2.920 2.800 2.910 195,434 +0.08(+2.83%)
Apr 18, 2024 2.860 2.930 2.820 2.830 187,042 -0.04(-1.39%)
Apr 17, 2024 2.850 2.990 2.835 2.870 147,124 +0.06(+2.14%)
Apr 16, 2024 2.850 2.920 2.795 2.810 124,039 -0.05(-1.75%)
Apr 15, 2024 2.890 2.955 2.835 2.860 199,942 -0.07(-2.39%)
Apr 12, 2024 3.030 3.060 2.925 2.930 191,129 -0.13(-4.25%)
Apr 11, 2024 3.050 3.100 2.970 3.060 190,006 +0.02(+0.66%)
Apr 10, 2024 3.120 3.120 3.010 3.040 268,286 -0.22(-6.75%)
Apr 09, 2024 3.280 3.295 3.230 3.260 88,242 +0.00(+0.00%)
Apr 08, 2024 3.310 3.336 3.240 3.260 109,734 -0.07(-2.10%)
Apr 05, 2024 3.300 3.360 3.250 3.330 170,500 +0.00(+0.00%)
Apr 04, 2024 3.450 3.520 3.330 3.330 175,200 -0.08(-2.35%)
Apr 03, 2024 3.340 3.440 3.280 3.410 166,351 +0.04(+1.19%)
Apr 02, 2024 3.380 3.405 3.320 3.370 186,870 -0.10(-2.88%)
Apr 01, 2024 3.380 3.475 3.295 3.470 343,943 +0.08(+2.36%)
Mar 28, 2024 3.430 3.500 3.355 3.390 173,987 -0.05(-1.45%)
Mar 27, 2024 3.290 3.440 3.260 3.440 136,480 +0.16(+4.88%)
Mar 26, 2024 3.370 3.430 3.255 3.280 301,613 -0.04(-1.20%)
Mar 25, 2024 3.440 3.450 3.240 3.320 183,369 -0.03(-0.90%)
Mar 22, 2024 3.470 3.470 3.340 3.350 70,771 -0.11(-3.18%)
Mar 21, 2024 3.530 3.600 3.440 3.460 298,946 -0.04(-1.14%)
Mar 20, 2024 3.370 3.520 3.340 3.500 140,906 +0.09(+2.64%)
Mar 19, 2024 3.300 3.450 3.280 3.410 133,365 +0.10(+3.02%)
Mar 18, 2024 3.250 3.400 3.140 3.310 314,096 +0.04(+1.22%)
Mar 15, 2024 3.310 3.360 3.170 3.270 565,061 -0.08(-2.39%)
Mar 14, 2024 3.740 3.760 3.325 3.350 233,392 -0.42(-11.14%)
Mar 13, 2024 3.660 3.780 3.660 3.770 210,422 +0.10(+2.72%)
Mar 12, 2024 3.680 3.795 3.640 3.670 140,471 +0.00(+0.00%)
Mar 11, 2024 3.660 3.685 3.590 3.670 308,192 +0.00(+0.00%)
Mar 08, 2024 3.600 3.820 3.575 3.670 274,934 +0.10(+2.80%)
Mar 07, 2024 3.380 3.580 3.380 3.570 146,489 +0.20(+5.93%)
Mar 06, 2024 3.380 3.390 3.305 3.370 146,795 +0.04(+1.20%)
Mar 05, 2024 3.430 3.440 3.310 3.330 146,858 -0.13(-3.76%)
Mar 04, 2024 3.420 3.510 3.390 3.460 194,567 -0.08(-2.26%)
Mar 01, 2024 3.510 3.570 3.390 3.540 179,905 +0.06(+1.72%)
Feb 29, 2024 3.390 3.520 3.390 3.480 209,550 +0.15(+4.50%)
Feb 28, 2024 3.300 3.390 3.250 3.330 241,547 -0.01(-0.30%)
Feb 27, 2024 3.260 3.360 3.210 3.340 211,718 +0.10(+3.09%)
Feb 26, 2024 3.240 3.380 3.200 3.240 163,556 -0.04(-1.22%)
Feb 23, 2024 3.360 3.440 3.200 3.280 142,113 -0.10(-2.96%)
Feb 22, 2024 3.860 3.970 3.330 3.380 390,546 -0.49(-12.66%)
Feb 21, 2024 3.650 4.050 3.500 3.870 780,580 +0.21(+5.59%)
Feb 20, 2024 3.680 3.750 3.620 3.665 346,521 -0.08(-2.01%)
Feb 16, 2024 3.920 3.920 3.710 3.740 211,948 -0.19(-4.83%)
Feb 15, 2024 3.760 3.950 3.720 3.930 245,920 +0.20(+5.36%)
Feb 14, 2024 3.770 3.780 3.720 3.730 164,498 +0.06(+1.63%)
Feb 13, 2024 3.860 3.860 3.650 3.670 239,593 -0.32(-8.02%)
Feb 12, 2024 3.890 4.000 3.890 3.990 247,617 +0.10(+2.57%)
Feb 09, 2024 3.860 3.890 3.785 3.890 287,452 +0.06(+1.57%)
Feb 08, 2024 3.740 3.860 3.740 3.830 156,659 +0.10(+2.68%)
Feb 07, 2024 3.940 3.940 3.720 3.730 143,246 -0.19(-4.85%)
Feb 06, 2024 3.710 3.940 3.710 3.920 200,909 +0.20(+5.38%)
Feb 05, 2024 3.720 3.840 3.600 3.720 264,486 -0.02(-0.53%)
Feb 02, 2024 3.610 3.770 3.560 3.740 178,102 +0.07(+1.91%)
Feb 01, 2024 3.560 3.680 3.525 3.670 141,091 +0.13(+3.67%)
Jan 31, 2024 3.650 3.720 3.500 3.540 309,239 -0.14(-3.80%)
Jan 30, 2024 3.640 3.690 3.612 3.680 132,932 +0.02(+0.55%)
Jan 29, 2024 3.630 3.680 3.600 3.660 404,386 +0.02(+0.55%)
Jan 26, 2024 3.520 3.690 3.520 3.640 162,048 +0.10(+2.82%)
Jan 25, 2024 3.480 3.550 3.420 3.540 143,559 +0.15(+4.42%)
Jan 24, 2024 3.470 3.500 3.365 3.390 212,082 -0.06(-1.74%)
Jan 23, 2024 3.460 3.520 3.425 3.450 209,526 +0.04(+1.17%)
Jan 22, 2024 3.180 3.410 3.180 3.410 121,979 +0.25(+7.91%)
Jan 19, 2024 3.110 3.200 2.960 3.160 249,412 +0.09(+2.93%)
Jan 18, 2024 3.070 3.105 3.030 3.070 91,818 +0.01(+0.33%)
Jan 17, 2024 3.170 3.174 3.030 3.060 133,452 -0.17(-5.26%)
Jan 16, 2024 3.180 3.260 3.140 3.230 172,975 +0.00(+0.00%)
Jan 12, 2024 3.090 3.268 3.090 3.230 372,788 +0.19(+6.25%)
Jan 11, 2024 3.080 3.090 2.990 3.040 136,735 -0.03(-0.98%)
Jan 10, 2024 3.080 3.080 3.030 3.070 106,977 -0.01(-0.32%)
Jan 09, 2024 3.040 3.130 3.030 3.080 138,330 -0.02(-0.65%)
Jan 08, 2024 3.180 3.180 3.000 3.100 210,472 -0.09(-2.82%)
Jan 05, 2024 3.170 3.250 3.150 3.190 164,952 -0.01(-0.31%)
Jan 04, 2024 3.230 3.290 3.200 3.200 243,308 +0.01(+0.31%)
Jan 03, 2024 3.090 3.260 3.070 3.190 251,715 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.