Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.520 7.850 7.421 7.500 261,536 -0.15(-1.96%)
Dec 30, 2021 7.370 7.980 7.350 7.650 944,371 +0.14(+1.86%)
Dec 29, 2021 7.660 7.710 7.270 7.510 459,434 -0.29(-3.72%)
Dec 28, 2021 8.000 8.030 7.410 7.800 609,197 -0.23(-2.86%)
Dec 27, 2021 7.890 8.100 7.750 8.030 641,692 +0.04(+0.50%)
Dec 23, 2021 8.000 8.225 7.750 7.990 836,196 +0.12(+1.52%)
Dec 22, 2021 7.960 8.470 7.620 7.870 1,188,246 -0.45(-5.41%)
Dec 21, 2021 9.210 9.600 8.030 8.320 15,186,405 +1.27(+18.01%)
Dec 20, 2021 8.050 8.180 7.000 7.050 1,278,512 -1.16(-14.13%)
Dec 17, 2021 8.250 8.750 7.950 8.210 629,611 -0.10(-1.20%)
Dec 16, 2021 9.010 9.200 8.050 8.310 1,175,717 -0.61(-6.84%)
Dec 15, 2021 8.370 9.440 8.070 8.920 1,550,632 +0.33(+3.84%)
Dec 14, 2021 7.910 8.840 7.900 8.590 1,660,893 +0.29(+3.49%)
Dec 13, 2021 8.710 9.420 7.930 8.300 2,144,345 -0.50(-5.68%)
Dec 10, 2021 9.650 10.61 8.650 8.800 4,795,685 -0.76(-7.95%)
Dec 09, 2021 10.00 14.43 9.510 9.560 20,138,988 -1.23(-11.40%)
Dec 08, 2021 7.950 11.94 7.720 10.79 36,084,968 +2.74(+34.04%)
Dec 07, 2021 7.430 8.850 7.430 8.050 5,574,059 +0.59(+7.91%)
Dec 06, 2021 7.810 7.940 7.130 7.460 1,719,276 -0.46(-5.75%)
Dec 03, 2021 7.770 8.750 7.360 7.915 3,278,971 -0.52(-6.22%)
Dec 02, 2021 6.670 8.870 6.660 8.440 14,221,948 +1.37(+19.38%)
Dec 01, 2021 8.730 9.096 6.620 7.070 7,747,054 -3.04(-30.07%)
Nov 30, 2021 10.81 11.96 8.290 10.11 76,686,432 +2.48(+32.50%)
Nov 29, 2021 5.960 8.180 5.560 7.630 20,116,948 +1.63(+27.17%)
Nov 26, 2021 5.400 6.090 5.350 6.000 640,908 +0.20(+3.45%)
Nov 24, 2021 5.630 5.950 5.530 5.800 512,409 +0.11(+1.93%)
Nov 23, 2021 6.300 6.480 5.500 5.690 930,240 -0.75(-11.65%)
Nov 22, 2021 7.460 7.510 6.330 6.440 1,606,506 -0.95(-12.86%)
Nov 19, 2021 7.900 8.800 7.300 7.390 3,113,478 -0.81(-9.88%)
Nov 18, 2021 7.710 8.250 7.700 8.200 2,005,324 +0.45(+5.81%)
Nov 17, 2021 7.690 9.080 7.550 7.750 5,721,951 -0.20(-2.52%)
Nov 16, 2021 7.520 8.550 7.370 7.950 6,290,765 +0.20(+2.58%)
Nov 15, 2021 8.370 8.460 7.250 7.750 2,661,266 -0.54(-6.51%)
Nov 12, 2021 7.740 8.780 7.270 8.290 7,079,658 +0.47(+6.01%)
Nov 11, 2021 8.250 10.08 7.580 7.820 99,492,560 +0.77(+10.92%)
Nov 10, 2021 6.800 7.050 6,794,026 -0.24(-3.29%)
Nov 09, 2021 7.600 8.966 7.000 7.290 30,560,742 -3.11(-29.90%)
Nov 08, 2021 5.990 12.44 5.570 10.40 305,835,360 +7.15(+220.00%)
Nov 05, 2021 3.350 3.360 3.224 3.250 53,353 -0.03(-0.92%)
Nov 04, 2021 3.250 3.370 3.250 3.280 170,859 +0.00(+0.00%)
Nov 03, 2021 3.300 3.350 3.211 3.280 20,576 -0.05(-1.50%)
Nov 02, 2021 3.370 3.393 3.220 3.330 75,431 -0.03(-0.89%)
Nov 01, 2021 3.470 3.460 3.330 3.360 88,518 -0.10(-2.89%)
Oct 29, 2021 3.430 3.600 3.330 3.460 187,138 -0.05(-1.42%)
Oct 28, 2021 3.400 4.120 3.320 3.510 2,112,122 +0.27(+8.33%)
Oct 27, 2021 3.250 3.380 3.240 3.240 49,744 +0.01(+0.31%)
Oct 26, 2021 3.210 3.230 162,109 +0.05(+1.57%)
Oct 25, 2021 3.230 3.230 3.150 3.180 36,002 -0.04(-1.24%)
Oct 22, 2021 3.230 3.250 3.150 3.220 26,017 -0.01(-0.31%)
Oct 21, 2021 3.240 3.280 3.220 3.230 22,084 -0.04(-1.22%)
Oct 20, 2021 3.360 3.400 3.220 3.270 36,342 -0.09(-2.68%)
Oct 19, 2021 3.380 3.460 3.330 3.360 30,947 -0.02(-0.59%)
Oct 18, 2021 3.290 3.400 3.270 3.380 59,635 +0.11(+3.36%)
Oct 15, 2021 3.400 3.401 3.250 3.270 21,802 -0.08(-2.39%)
Oct 14, 2021 3.270 3.405 3.250 3.350 66,264 +0.08(+2.45%)
Oct 13, 2021 3.170 3.290 3.170 3.270 20,754 -0.02(-0.61%)
Oct 12, 2021 3.200 3.300 3.200 3.290 22,524 +0.09(+2.81%)
Oct 11, 2021 3.220 3.330 3.200 3.200 76,861 -0.03(-0.93%)
Oct 08, 2021 3.210 3.300 3.210 3.230 37,084 +0.02(+0.47%)
Oct 07, 2021 3.270 3.279 3.215 3.215 17,883 +0.00(+0.16%)
Oct 06, 2021 3.250 3.550 3.200 3.210 138,752 -0.08(-2.43%)
Oct 05, 2021 3.230 3.330 3.200 3.290 80,782 +0.04(+1.23%)
Oct 04, 2021 3.320 3.350 3.200 3.250 38,774 -0.06(-1.81%)
Oct 01, 2021 3.320 3.350 3.250 3.310 17,443 -0.01(-0.30%)
Sep 30, 2021 3.380 3.380 3.230 3.320 45,645 -0.04(-1.19%)
Sep 29, 2021 3.460 3.540 3.300 3.360 36,173 -0.09(-2.61%)
Sep 28, 2021 3.500 3.580 3.380 3.450 141,112 -0.09(-2.54%)
Sep 27, 2021 3.280 3.920 3.270 3.540 492,944 +0.27(+8.26%)
Sep 24, 2021 3.300 3.490 3.190 3.270 117,526 +0.00(+0.00%)
Sep 23, 2021 3.390 3.500 3.260 3.270 110,846 -0.09(-2.68%)
Sep 22, 2021 3.160 3.580 3.154 3.360 143,506 +0.19(+5.99%)
Sep 21, 2021 3.190 3.240 3.120 3.170 35,949 -0.03(-0.94%)
Sep 20, 2021 3.330 3.340 3.100 3.200 131,865 -0.19(-5.60%)
Sep 17, 2021 3.350 3.450 3.310 3.390 65,832 +0.04(+1.19%)
Sep 16, 2021 3.420 3.450 3.320 3.350 50,790 -0.07(-2.05%)
Sep 15, 2021 3.410 3.467 3.370 3.420 43,932 +0.02(+0.59%)
Sep 14, 2021 3.670 3.690 3.380 3.400 118,497 -0.26(-7.10%)
Sep 13, 2021 3.530 3.690 3.510 3.660 42,524 +0.14(+3.98%)
Sep 10, 2021 3.640 3.723 3.520 3.520 61,435 -0.18(-4.86%)
Sep 09, 2021 3.650 3.760 3.620 3.700 49,824 +0.05(+1.37%)
Sep 08, 2021 3.825 3.860 3.620 3.650 113,965 -0.24(-6.17%)
Sep 07, 2021 3.840 3.950 3.830 3.890 36,270 +0.01(+0.26%)
Sep 03, 2021 3.910 3.930 3.830 3.880 46,229 -0.06(-1.52%)
Sep 02, 2021 3.970 3.995 3.910 3.940 67,376 -0.04(-1.01%)
Sep 01, 2021 3.970 4.050 3.910 3.980 179,301 -0.02(-0.50%)
Aug 31, 2021 4.140 4.240 3.920 4.000 199,805 -0.20(-4.76%)
Aug 30, 2021 4.210 4.350 4.010 4.200 580,409 +0.00(+0.00%)
Aug 27, 2021 4.010 4.340 3.950 4.200 473,676 +0.20(+5.00%)
Aug 26, 2021 3.900 4.210 3.860 4.000 492,714 +0.12(+3.09%)
Aug 25, 2021 3.990 3.990 3.850 3.880 101,989 +0.02(+0.52%)
Aug 24, 2021 3.860 4.020 3.780 3.860 148,775 +0.00(+0.00%)
Aug 23, 2021 3.830 3.890 3.740 3.860 155,572 +0.08(+2.12%)
Aug 20, 2021 3.640 3.900 3.640 3.780 245,164 +0.23(+6.48%)
Aug 19, 2021 3.550 3.700 3.450 3.550 120,196 -0.09(-2.47%)
Aug 18, 2021 3.520 3.770 3.420 3.640 747,417 +0.07(+1.96%)
Aug 17, 2021 3.800 3.850 3.505 3.570 1,211,273 -0.28(-7.27%)
Aug 16, 2021 4.260 4.280 3.720 3.850 325,912 -0.43(-10.05%)
Aug 13, 2021 4.180 4.389 4.115 4.280 199,431 +0.12(+2.88%)
Aug 12, 2021 4.520 4.549 4.150 4.160 652,707 -0.60(-12.61%)
Aug 11, 2021 4.890 5.300 4.200 4.760 1,572,371 +0.09(+1.93%)
Aug 10, 2021 4.010 4.740 3.950 4.670 993,012 +0.67(+16.75%)
Aug 09, 2021 3.910 4.030 3.880 4.000 52,273 +0.04(+0.90%)
Aug 06, 2021 4.000 4.040 3.929 3.964 35,450 -0.03(-0.64%)
Aug 05, 2021 3.900 4.090 3.855 3.990 114,368 +0.10(+2.57%)
Aug 04, 2021 3.940 3.940 3.765 3.890 126,463 +0.00(+0.00%)
Aug 03, 2021 3.970 3.980 3.853 3.890 20,007 -0.05(-1.27%)
Aug 02, 2021 4.000 4.049 3.840 3.940 37,380 -0.01(-0.25%)
Jul 30, 2021 3.980 3.990 3.870 3.950 25,237 -0.01(-0.25%)
Jul 29, 2021 3.980 4.100 3.890 3.960 56,879 +0.02(+0.51%)
Jul 28, 2021 3.920 3.970 3.820 3.940 83,581 +0.04(+0.94%)
Jul 27, 2021 3.980 4.030 3.750 3.903 47,565 -0.05(-1.18%)
Jul 26, 2021 3.990 4.050 3.950 3.950 36,621 -0.07(-1.74%)
Jul 23, 2021 4.100 4.150 3.960 4.020 32,124 -0.13(-3.13%)
Jul 22, 2021 4.170 4.190 4.100 4.150 25,229 +0.01(+0.24%)
Jul 21, 2021 4.050 4.170 4.045 4.140 36,401 +0.10(+2.48%)
Jul 20, 2021 3.900 4.100 3.780 4.040 56,811 +0.11(+2.80%)
Jul 19, 2021 3.710 3.940 3.620 3.930 74,467 +0.04(+1.03%)
Jul 16, 2021 4.120 4.190 3.863 3.890 113,021 -0.20(-4.80%)
Jul 15, 2021 4.090 4.150 3.940 4.086 113,180 -0.01(-0.34%)
Jul 14, 2021 4.110 4.250 4.040 4.100 108,289 +0.02(+0.49%)
Jul 13, 2021 4.210 4.240 3.950 4.080 107,683 -0.17(-4.00%)
Jul 12, 2021 4.160 4.360 4.140 4.250 129,770 +0.08(+1.92%)
Jul 09, 2021 4.150 4.180 4.080 4.170 76,164 +0.14(+3.47%)
Jul 08, 2021 4.210 4.260 4.030 4.030 167,636 -0.33(-7.57%)
Jul 07, 2021 4.820 4.895 4.280 4.360 201,261 -0.53(-10.84%)
Jul 06, 2021 5.000 5.190 4.760 4.890 511,732 -0.16(-3.17%)
Jul 02, 2021 5.250 5.300 4.935 5.050 795,176 +0.00(+0.00%)
Jul 01, 2021 4.700 5.150 4.620 5.050 338,668 +0.38(+8.14%)
Jun 30, 2021 4.490 4.700 4.490 4.670 57,103 +0.16(+3.55%)
Jun 29, 2021 4.690 4.740 4.500 4.510 75,067 -0.21(-4.45%)
Jun 28, 2021 4.850 4.890 4.580 4.720 111,749 -0.11(-2.28%)
Jun 25, 2021 4.790 4.830 4.690 4.830 120,145 +0.04(+0.84%)
Jun 24, 2021 4.600 4.800 4.560 4.790 196,490 +0.19(+4.13%)
Jun 23, 2021 4.500 4.600 4.431 4.600 76,250 +0.07(+1.55%)
Jun 22, 2021 4.460 4.550 4.400 4.530 86,980 +0.03(+0.67%)
Jun 21, 2021 4.880 4.880 4.350 4.500 252,380 -0.21(-4.46%)
Jun 18, 2021 4.339 4.742 4.291 4.710 609,328 +0.27(+6.15%)
Jun 17, 2021 4.378 4.486 4.359 4.437 132,149 +0.09(+2.02%)
Jun 16, 2021 4.388 4.390 4.203 4.349 85,576 -0.02(-0.45%)
Jun 15, 2021 4.612 4.632 4.291 4.369 145,560 -0.23(-5.08%)
Jun 14, 2021 4.456 4.691 4.437 4.603 98,684 +0.13(+2.83%)
Jun 11, 2021 4.359 4.505 4.252 4.476 59,613 +0.20(+4.56%)
Jun 10, 2021 4.534 4.588 4.213 4.281 140,149 -0.20(-4.57%)
Jun 09, 2021 4.720 4.846 4.408 4.486 258,921 -0.17(-3.56%)
Jun 08, 2021 3.998 4.729 3.998 4.651 734,246 +0.48(+11.45%)
Jun 07, 2021 3.998 4.232 3.924 4.174 139,519 +0.09(+2.15%)
Jun 04, 2021 4.300 4.534 3.813 4.086 335,701 -0.20(-4.77%)
Jun 03, 2021 4.135 4.437 4.135 4.291 410,771 +0.11(+2.56%)
Jun 02, 2021 4.222 4.310 4.047 4.183 187,727 +0.06(+1.42%)
Jun 01, 2021 3.871 4.271 3.823 4.125 496,432 +0.24(+6.28%)
May 28, 2021 3.862 3.998 3.813 3.881 73,311 +0.06(+1.53%)
May 27, 2021 3.676 3.830 3.668 3.823 93,431 +0.17(+4.53%)
May 26, 2021 3.540 3.706 3.530 3.657 29,188 +0.12(+3.45%)
May 25, 2021 3.667 3.667 3.511 3.535 39,281 -0.13(-3.59%)
May 24, 2021 3.754 3.784 3.618 3.667 86,603 -0.05(-1.31%)
May 21, 2021 3.637 3.803 3.608 3.715 56,292 +0.08(+2.14%)
May 20, 2021 3.676 3.745 3.559 3.637 168,766 -0.01(-0.27%)
May 19, 2021 3.501 3.647 3.462 3.647 34,092 +0.07(+1.91%)
May 18, 2021 3.433 3.657 3.407 3.579 58,237 +0.16(+4.56%)
May 17, 2021 3.316 3.559 3.316 3.423 32,242 +0.03(+0.86%)
May 14, 2021 3.277 3.510 3.159 3.394 209,147 +0.17(+5.14%)
May 13, 2021 3.179 3.364 3.014 3.228 86,804 +0.05(+1.53%)
May 12, 2021 3.433 3.501 3.179 3.179 152,071 -0.32(-9.19%)
May 11, 2021 3.403 3.579 3.169 3.501 125,392 +0.06(+1.70%)
May 10, 2021 3.667 3.667 3.384 3.442 85,882 -0.23(-6.37%)
May 07, 2021 3.501 3.725 3.491 3.676 132,597 +0.20(+5.60%)
May 06, 2021 3.598 3.608 3.364 3.481 109,124 -0.15(-4.03%)
May 05, 2021 3.764 3.764 3.569 3.628 67,665 -0.15(-3.88%)
May 04, 2021 3.784 3.871 3.550 3.774 120,631 -0.06(-1.53%)
May 03, 2021 3.940 3.940 3.754 3.832 68,974 -0.10(-2.48%)
Apr 30, 2021 3.803 3.975 3.803 3.930 66,553 +0.10(+2.54%)
Apr 29, 2021 4.066 4.096 3.803 3.832 137,282 -0.22(-5.53%)
Apr 28, 2021 3.891 4.096 3.891 4.057 81,285 +0.10(+2.46%)
Apr 27, 2021 4.105 4.281 3.901 3.959 177,506 -0.16(-3.79%)
Apr 26, 2021 4.037 4.174 3.979 4.115 180,328 +0.15(+3.69%)
Apr 23, 2021 3.959 4.086 3.842 3.969 168,998 +0.13(+3.30%)
Apr 22, 2021 3.949 4.144 3.764 3.842 280,889 -0.01(-0.25%)
Apr 21, 2021 3.686 3.949 3.589 3.852 119,312 +0.22(+6.18%)
Apr 20, 2021 3.637 3.725 3.520 3.628 79,713 -0.10(-2.62%)
Apr 19, 2021 3.803 3.852 3.540 3.725 90,516 -0.14(-3.54%)
Apr 16, 2021 3.930 3.934 3.803 3.862 81,320 -0.06(-1.49%)
Apr 15, 2021 4.154 4.164 3.735 3.920 173,269 -0.23(-5.63%)
Apr 14, 2021 4.125 4.242 4.008 4.154 253,362 +0.27(+7.04%)
Apr 13, 2021 3.803 3.930 3.735 3.881 111,636 +0.00(+0.00%)
Apr 12, 2021 4.281 4.398 3.823 3.881 247,434 -0.49(-11.16%)
Apr 09, 2021 4.466 4.466 4.252 4.369 56,196 -0.03(-0.67%)
Apr 08, 2021 4.554 4.554 4.310 4.398 157,207 -0.01(-0.22%)
Apr 07, 2021 4.515 4.564 4.300 4.408 113,529 -0.10(-2.16%)
Apr 06, 2021 4.691 4.700 4.447 4.505 121,728 -0.24(-5.13%)
Apr 05, 2021 4.778 4.786 4.593 4.749 72,323 +0.01(+0.21%)
Apr 01, 2021 4.847 5.022 4.632 4.739 224,066 +0.01(+0.21%)
Mar 31, 2021 4.769 5.100 4.593 4.729 272,718 +0.17(+3.63%)
Mar 30, 2021 4.320 4.603 4.203 4.564 71,334 +0.25(+5.88%)
Mar 29, 2021 4.729 4.729 4.242 4.310 142,938 -0.44(-9.24%)
Mar 26, 2021 4.934 5.012 4.622 4.749 131,158 -0.17(-3.37%)
Mar 25, 2021 4.564 4.973 4.437 4.915 411,742 +0.30(+6.55%)
Mar 24, 2021 5.061 5.061 4.544 4.612 145,634 -0.37(-7.44%)
Mar 23, 2021 5.159 5.207 4.827 4.983 113,551 -0.23(-4.49%)
Mar 22, 2021 5.363 5.432 5.042 5.217 105,451 -0.09(-1.65%)
Mar 19, 2021 5.285 5.354 5.090 5.305 80,192 -0.07(-1.27%)
Mar 18, 2021 5.636 5.636 5.285 5.373 138,560 -0.33(-5.81%)
Mar 17, 2021 5.607 5.851 5.422 5.705 142,159 +0.02(+0.34%)
Mar 16, 2021 5.802 5.802 5.471 5.685 141,341 -0.20(-3.48%)
Mar 15, 2021 6.007 6.007 5.744 5.890 182,338 +0.02(+0.33%)
Mar 12, 2021 5.617 5.997 5.471 5.870 247,550 +0.27(+4.88%)
Mar 11, 2021 5.432 5.646 5.276 5.597 378,241 +0.28(+5.32%)
Mar 10, 2021 5.549 5.578 5.149 5.315 277,466 +0.20(+3.81%)
Mar 09, 2021 5.061 5.334 4.944 5.120 344,279 +0.24(+5.00%)
Mar 08, 2021 4.700 5.188 4.661 4.876 281,867 +0.15(+3.09%)
Mar 05, 2021 5.168 5.348 4.145 4.729 319,846 -0.26(-5.27%)
Mar 04, 2021 5.851 5.851 4.593 4.993 457,623 -0.70(-12.33%)
Mar 03, 2021 6.095 6.134 5.646 5.695 395,131 -0.28(-4.73%)
Mar 02, 2021 6.368 6.573 5.968 5.978 323,678 -0.25(-4.07%)
Mar 01, 2021 6.124 6.407 6.046 6.231 427,890 +0.35(+5.97%)
Feb 26, 2021 6.309 6.436 5.656 5.880 332,254 -0.51(-7.94%)
Feb 25, 2021 6.660 7.187 6.261 6.387 664,959 -0.53(-7.62%)
Feb 24, 2021 6.007 7.119 5.948 6.914 647,569 +1.07(+18.36%)
Feb 23, 2021 6.436 6.631 5.354 5.841 828,781 -1.14(-16.34%)
Feb 22, 2021 8.055 8.104 6.924 6.982 1,013,965 -1.13(-13.94%)
Feb 19, 2021 8.854 9.986 8.035 8.113 2,278,201 -0.66(-7.56%)
Feb 18, 2021 8.533 9.654 8.435 8.776 2,141,270 +0.26(+3.09%)
Feb 17, 2021 7.996 9.137 7.616 8.513 2,322,809 +0.22(+2.71%)
Feb 16, 2021 7.948 9.244 7.840 8.289 2,590,208 +0.87(+11.70%)
Feb 12, 2021 7.548 7.743 7.177 7.421 488,332 -0.07(-0.91%)
Feb 11, 2021 7.860 7.948 7.031 7.489 518,850 -0.32(-4.12%)
Feb 10, 2021 8.406 8.650 7.548 7.811 897,630 -0.43(-5.21%)
Feb 09, 2021 8.318 8.533 7.694 8.240 1,284,623 -0.16(-1.86%)
Feb 08, 2021 8.718 8.903 8.289 8.396 1,140,628 -0.17(-1.94%)
Feb 05, 2021 8.289 8.776 7.948 8.562 875,450 +0.47(+5.78%)
Feb 04, 2021 9.020 9.459 8.094 8.094 1,308,393 -0.43(-5.03%)
Feb 03, 2021 7.655 8.620 7.460 8.523 1,138,399 +1.13(+15.30%)
Feb 02, 2021 7.948 8.035 7.372 7.392 648,391 -0.55(-6.88%)
Feb 01, 2021 6.894 8.045 6.485 7.938 915,235 +1.33(+20.06%)
Jan 29, 2021 7.041 7.128 6.465 6.612 494,382 -0.52(-7.25%)
Jan 28, 2021 8.357 8.494 6.933 7.128 869,703 -0.52(-6.76%)
Jan 27, 2021 8.074 8.698 7.294 7.645 1,192,507 -1.22(-13.75%)
Jan 26, 2021 9.371 9.732 8.396 8.864 1,460,384 -0.50(-5.31%)
Jan 25, 2021 9.849 11.21 8.152 9.361 4,218,489 +0.59(+6.67%)
Jan 22, 2021 6.924 9.800 6.719 8.776 12,044,235 +1.70(+23.97%)
Jan 21, 2021 5.939 8.065 5.939 7.080 6,548,811 +1.16(+19.60%)
Jan 20, 2021 6.582 6.855 5.432 5.919 2,648,866 -0.62(-9.54%)
Jan 19, 2021 6.163 6.641 5.734 6.543 3,914,388 +0.52(+8.58%)
Jan 15, 2021 5.441 6.787 5.305 6.026 9,495,411 +0.83(+15.95%)
Jan 14, 2021 4.973 5.393 4.954 5.198 2,288,493 +0.30(+6.18%)
Jan 13, 2021 4.778 5.510 4.759 4.895 1,311,993 -0.22(-4.38%)
Jan 12, 2021 4.291 5.217 4.291 5.120 1,826,706 +0.86(+20.14%)
Jan 11, 2021 4.203 4.427 4.183 4.261 407,228 -0.09(-2.02%)
Jan 08, 2021 4.554 4.554 4.144 4.349 1,116,745 -0.20(-4.29%)
Jan 07, 2021 4.154 4.642 4.037 4.544 1,473,534 +0.51(+12.56%)
Jan 06, 2021 4.183 4.330 3.959 4.037 1,424,225 +0.16(+4.02%)
Jan 05, 2021 3.852 3.949 3.745 3.881 2,641,682 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.