Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0590 0.0500 0.0590 759 +0.01(+13.24%)
Dec 30, 2021 0.0698 0.0698 0.0520 0.0521 33,019 -0.01(-11.09%)
Dec 29, 2021 0.0700 0.0700 0.0586 0.0586 40,795 -0.00(-2.33%)
Dec 28, 2021 0.0450 0.0600 0.0450 0.0600 35,994 +0.01(+14.29%)
Dec 27, 2021 0.0450 0.0525 0.0450 0.0525 4,178 +0.01(+16.67%)
Dec 23, 2021 0.0550 0.0570 0.0450 0.0450 101,564 -0.02(-28.91%)
Dec 21, 2021 0.0633 0.0633 0.0633 16 +0.01(+10.09%)
Dec 20, 2021 0.0620 0.0700 0.0530 0.0575 91,500 -0.01(-14.43%)
Dec 17, 2021 0.0620 0.0672 0.0620 0.0672 10,300 +0.00(+1.82%)
Dec 16, 2021 0.0700 0.0700 0.0660 0.0660 2,100 +0.00(+0.76%)
Dec 15, 2021 0.0590 0.0700 0.0520 0.0655 574,508 +0.01(+9.17%)
Dec 14, 2021 0.0600 0.0600 0.0505 0.0600 10,501 +0.01(+18.81%)
Dec 13, 2021 0.0505 0.0608 0.0505 0.0505 17,604 +0.00(+0.00%)
Dec 10, 2021 0.0505 0.0505 0.0505 0.0505 2,110 -0.01(-9.50%)
Dec 09, 2021 0.0630 0.0630 0.0505 0.0558 31,227 +0.00(+0.90%)
Dec 08, 2021 0.0600 0.0632 0.0505 0.0553 95,401 -0.00(-7.83%)
Dec 07, 2021 0.0650 0.0650 0.0560 0.0600 9,417 -0.00(-0.83%)
Dec 06, 2021 0.0680 0.0680 0.0550 0.0605 2,936 +0.00(+0.83%)
Dec 03, 2021 0.0663 0.0663 0.0550 0.0600 96,546 -0.01(-13.04%)
Dec 01, 2021 0.0690 0.0690 0.0690 1 +0.01(+10.40%)
Nov 30, 2021 0.0650 0.0650 0.0625 0.0625 80,257 -0.02(-21.78%)
Nov 29, 2021 0.0650 0.0809 0.0650 0.0799 16,963 +0.01(+20.33%)
Nov 26, 2021 0.0665 0.0665 0.0650 0.0664 22,763 -0.00(-2.21%)
Nov 24, 2021 0.0860 0.0898 0.0658 0.0679 118,466 -0.01(-12.95%)
Nov 23, 2021 0.0800 0.0999 0.0765 0.0780 28,080 -0.02(-21.21%)
Nov 22, 2021 0.0900 0.1100 0.0900 0.0990 113,243 -0.01(-5.53%)
Nov 19, 2021 0.1250 0.1250 0.0900 0.1048 238,440 -0.05(-30.64%)
Nov 18, 2021 0.1550 0.1511 0.1511 0.1511 193,008 +0.01(+7.93%)
Nov 17, 2021 0.1150 0.1400 0.1150 0.1400 23,490 +0.02(+16.67%)
Nov 16, 2021 0.1400 0.1400 0.1200 0.1200 38,400 -0.01(-4.00%)
Nov 15, 2021 0.1600 0.1600 0.1240 0.1250 135,645 -0.02(-15.77%)
Nov 12, 2021 0.1500 0.1600 0.1310 0.1484 32,749 -0.02(-10.17%)
Nov 11, 2021 0.1650 0.1800 0.1650 0.1652 7,800 -0.01(-3.17%)
Nov 09, 2021 0.1706 0.1706 0.1706 0.1706 400 -0.02(-10.12%)
Nov 08, 2021 0.1650 0.1898 0.1517 0.1898 54,924 +0.01(+5.62%)
Nov 05, 2021 0.1600 0.1797 0.1600 0.1797 5,300 -0.00(-0.17%)
Nov 04, 2021 0.1600 0.1898 0.1600 0.1800 3,269 -0.01(-5.16%)
Nov 03, 2021 0.1898 0.1898 0.1898 0.1898 500 +0.02(+11.65%)
Nov 02, 2021 0.1700 0.1705 0.1600 0.1700 16,133 -0.00(-0.29%)
Nov 01, 2021 0.1600 0.2000 0.1601 0.1705 7,282 +0.01(+6.50%)
Oct 29, 2021 0.1600 0.1601 0.1600 0.1601 1,041 -0.01(-8.36%)
Oct 28, 2021 0.1800 0.1930 0.1747 0.1747 20,838 -0.03(-12.56%)
Oct 27, 2021 0.1800 0.1998 0.1800 0.1998 2,258 -0.00(-0.10%)
Oct 26, 2021 0.1910 0.2000 0.1751 0.2000 49,376 +0.01(+3.68%)
Oct 25, 2021 0.1929 0.1929 0.1910 0.1929 2,379 +0.00(+0.99%)
Oct 22, 2021 0.2034 0.2034 0.1910 0.1910 687 -0.01(-3.54%)
Oct 21, 2021 0.1980 0.1980 0.1910 0.1980 14,485 -0.00(-1.59%)
Oct 20, 2021 0.2197 0.2197 0.1902 0.2012 11,424 -0.02(-7.28%)
Oct 19, 2021 0.2050 0.2170 0.2050 0.2170 952 +0.02(+10.71%)
Oct 18, 2021 0.1960 0.1960 0.1960 0.1960 690 +0.01(+3.10%)
Oct 15, 2021 0.2000 0.2000 0.1901 0.1901 6,357 +0.00(+0.00%)
Oct 14, 2021 0.1900 0.1901 0.1900 0.1901 5,121 -0.01(-4.95%)
Oct 12, 2021 0.2000 0.2000 0.2000 1 -0.01(-4.49%)
Oct 11, 2021 0.1600 0.2094 0.1600 0.2094 4,100 +0.06(+39.60%)
Oct 08, 2021 0.1950 0.1950 0.1500 0.1500 87,140 -0.05(-25.19%)
Oct 07, 2021 0.2175 0.2300 0.1990 0.2005 46,936 -0.00(-2.20%)
Oct 06, 2021 0.2600 0.2600 0.2050 0.2050 21,796 -0.01(-2.66%)
Oct 05, 2021 0.2106 0.2106 0.2106 0.2106 2,004 +0.01(+4.78%)
Oct 04, 2021 0.2301 0.2301 0.2002 0.2010 12,221 -0.01(-2.52%)
Oct 01, 2021 0.2171 0.2489 0.2002 0.2062 4,602 +0.01(+3.00%)
Sep 30, 2021 0.2599 0.2599 0.2002 0.2002 1,109 -0.03(-12.96%)
Sep 29, 2021 0.2300 0.2300 0.2300 0.2300 240 -0.02(-9.41%)
Sep 28, 2021 0.2539 0.2539 0.2539 0.2539 1,000 -0.01(-2.31%)
Sep 27, 2021 0.2050 0.2599 0.2000 0.2599 1,408 +0.06(+29.95%)
Sep 24, 2021 0.2000 0.2000 0.2000 0.2000 10,045 -0.03(-13.04%)
Sep 23, 2021 0.1900 0.2300 0.1800 0.2300 22,315 +0.04(+21.05%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 10,002 +0.00(+2.43%)
Sep 21, 2021 0.1800 0.1950 0.1400 0.1855 14,721 +0.01(+3.06%)
Sep 20, 2021 0.2100 0.2100 0.1400 0.1800 38,722 +0.06(+50.00%)
Sep 17, 2021 0.2000 0.2195 0.1200 0.1200 52,998 -0.08(-40.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 4,179 -0.04(-16.21%)
Sep 15, 2021 0.2359 0.2387 0.2000 0.2387 10,677 +0.01(+3.96%)
Sep 14, 2021 0.2247 0.2296 0.2247 0.2296 2,080 -0.01(-2.34%)
Sep 13, 2021 0.2500 0.2600 0.2000 0.2351 22,652 -0.01(-6.00%)
Sep 10, 2021 0.2300 0.2655 0.2300 0.2501 4,485 -0.01(-3.81%)
Sep 09, 2021 0.2600 0.2607 0.2501 0.2600 2,931 +0.00(+0.00%)
Sep 08, 2021 0.2710 0.2710 0.2600 0.2600 4,582 -0.01(-3.81%)
Sep 03, 2021 0.2703 0.2703 0.2703 1 +0.00(+0.04%)
Sep 02, 2021 0.2800 0.2801 0.2702 0.2702 1,221 -0.01(-3.50%)
Aug 31, 2021 0.2800 0.2800 0.2800 31 +0.03(+11.96%)
Aug 30, 2021 0.2501 0.2800 0.2501 0.2501 1,228 -0.03(-12.09%)
Aug 27, 2021 0.2845 0.2845 0.2845 0.2845 300 -0.02(-7.57%)
Aug 26, 2021 0.2790 0.3078 0.2790 0.3078 2,600 +0.03(+12.01%)
Aug 25, 2021 0.2750 0.2750 0.2501 0.2748 3,923 -0.03(-10.78%)
Aug 24, 2021 0.3080 0.3080 0.3080 0.3080 1,001 +0.01(+3.01%)
Aug 23, 2021 0.2913 0.2990 0.2500 0.2990 2,615 +0.03(+10.74%)
Aug 20, 2021 0.3390 0.3390 0.2700 0.2700 10,868 +0.02(+8.00%)
Aug 19, 2021 0.2500 0.2500 0.2400 0.2500 16,271 +0.00(+1.21%)
Aug 18, 2021 0.3299 0.3299 0.2470 0.2470 4,177 -0.04(-13.79%)
Aug 17, 2021 0.2795 0.3299 0.2410 0.2865 16,474 +0.04(+14.46%)
Aug 16, 2021 0.2600 0.2600 0.2503 0.2503 2,875 -0.01(-3.73%)
Aug 13, 2021 0.2600 0.2600 0.2600 0.2600 1,071 -0.01(-3.70%)
Aug 12, 2021 0.2451 0.2700 0.2451 0.2700 13,149 +0.01(+3.81%)
Aug 11, 2021 0.2400 0.2796 0.2400 0.2601 11,816 +0.02(+8.24%)
Aug 10, 2021 0.2400 0.2403 0.2400 0.2403 2,125 -0.02(-7.22%)
Aug 09, 2021 0.2590 0.2590 0.2590 0.2590 171 -0.03(-9.41%)
Aug 06, 2021 0.2440 0.2870 0.2440 0.2859 6,009 +0.06(+24.30%)
Aug 05, 2021 0.2436 0.2436 0.2299 0.2300 23,453 +0.00(+0.00%)
Aug 04, 2021 0.2300 0.2350 0.2300 0.2300 3,352 -0.04(-14.66%)
Aug 02, 2021 0.2695 0.2695 0.2695 5 -0.03(-9.87%)
Jul 30, 2021 0.2443 0.2990 0.2440 0.2990 9,031 +0.02(+6.79%)
Jul 29, 2021 0.2250 0.2800 0.2249 0.2800 19,728 +0.05(+22.27%)
Jul 28, 2021 0.2601 0.2900 0.2120 0.2290 86,564 -0.06(-21.01%)
Jul 27, 2021 0.3121 0.3121 0.2899 0.2899 4,004 +0.03(+11.46%)
Jul 26, 2021 0.2604 0.2604 0.2500 0.2601 2,922 -0.03(-10.92%)
Jul 23, 2021 0.2819 0.3486 0.2500 0.2920 88,424 -0.02(-7.33%)
Jul 22, 2021 0.3151 0.3151 0.3151 0.3151 100 +0.01(+1.61%)
Jul 21, 2021 0.3201 0.3201 0.3000 0.3101 5,816 -0.04(-11.40%)
Jul 20, 2021 0.3210 0.3500 0.2901 0.3500 5,801 +0.05(+16.67%)
Jul 19, 2021 0.3299 0.3299 0.2833 0.3000 1,350 -0.05(-14.29%)
Jul 16, 2021 0.3700 0.3700 0.3500 0.3500 9,153 -0.01(-3.05%)
Jul 15, 2021 0.3610 0.3610 0.3610 0.3610 225 -0.01(-2.43%)
Jul 14, 2021 0.3900 0.4050 0.3600 0.3700 8,585 +0.02(+5.11%)
Jul 13, 2021 0.3000 0.3930 0.3000 0.3520 26,278 +0.05(+17.26%)
Jul 12, 2021 0.3076 0.3385 0.3002 0.3002 11,700 -0.06(-16.61%)
Jul 09, 2021 0.3526 0.3790 0.3526 0.3600 9,296 +0.00(+0.00%)
Jul 08, 2021 0.3602 0.3602 0.3600 0.3600 1,180 +0.00(+0.00%)
Jul 07, 2021 0.3602 0.3602 0.3600 0.3600 680 -0.00(-0.03%)
Jul 06, 2021 0.4000 0.4000 0.3561 0.3601 7,604 -0.04(-9.98%)
Jul 02, 2021 0.3540 0.4000 0.3060 0.4000 7,275 +0.05(+12.68%)
Jul 01, 2021 0.3779 0.4000 0.3060 0.3550 12,052 +0.00(+0.85%)
Jun 30, 2021 0.3900 0.3999 0.3520 0.3520 4,785 -0.05(-11.96%)
Jun 29, 2021 0.4000 0.4000 0.3131 0.3998 5,098 +0.01(+2.51%)
Jun 28, 2021 0.4000 0.4000 0.3565 0.3900 6,600 -0.01(-2.43%)
Jun 25, 2021 0.4000 0.4000 0.3062 0.3997 4,363 -0.00(-0.08%)
Jun 24, 2021 0.3300 0.4200 0.3300 0.4000 26,658 +0.12(+42.86%)
Jun 23, 2021 0.3990 0.4399 0.2766 0.2800 38,547 -0.05(-14.84%)
Jun 22, 2021 0.2765 0.4298 0.2765 0.3288 4,047 -0.00(-0.36%)
Jun 21, 2021 0.2760 0.3300 0.2760 0.3300 4,253 +0.00(+0.30%)
Jun 18, 2021 0.3400 0.3400 0.2760 0.3290 15,185 -0.02(-5.89%)
Jun 17, 2021 0.3800 0.4400 0.3200 0.3496 18,697 -0.09(-20.51%)
Jun 16, 2021 0.4398 0.4398 0.4398 0.4398 150 +0.01(+2.28%)
Jun 15, 2021 0.4045 0.4400 0.4000 0.4300 18,973 +0.02(+3.84%)
Jun 14, 2021 0.4400 0.4400 0.4002 0.4141 8,810 -0.03(-5.89%)
Jun 11, 2021 0.4300 0.4400 0.4200 0.4400 2,109 +0.00(+0.00%)
Jun 10, 2021 0.4117 0.5000 0.4020 0.4400 11,150 -0.01(-2.22%)
Jun 09, 2021 0.4899 0.4899 0.3330 0.4500 2,397 -0.03(-6.23%)
Jun 08, 2021 0.3551 0.4899 0.3301 0.4799 21,651 +0.15(+45.42%)
Jun 07, 2021 0.3496 0.3496 0.3010 0.3300 7,759 -0.02(-5.58%)
Jun 04, 2021 0.4000 0.4000 0.3000 0.3495 3,108 +0.01(+2.85%)
Jun 03, 2021 0.3400 0.3500 0.3000 0.3398 14,145 +0.04(+13.27%)
Jun 02, 2021 0.3400 0.3900 0.3000 0.3000 25,444 -0.04(-11.27%)
Jun 01, 2021 0.4000 0.4900 0.3378 0.3381 26,362 -0.05(-13.31%)
May 28, 2021 0.4900 0.4900 0.3298 0.3900 44,723 +0.07(+21.88%)
May 27, 2021 0.3000 0.3400 0.2902 0.3200 13,346 +0.03(+10.27%)
May 26, 2021 0.2821 0.3000 0.2821 0.2902 22,079 +0.01(+2.11%)
May 25, 2021 0.3700 0.3700 0.2840 0.2842 29,029 -0.01(-3.66%)
May 24, 2021 0.3300 0.3300 0.2700 0.2950 21,276 -0.00(-0.84%)
May 21, 2021 0.3100 0.3300 0.2700 0.2975 13,309 -0.02(-5.56%)
May 20, 2021 0.3600 0.3600 0.3000 0.3150 21,200 -0.03(-7.35%)
May 19, 2021 0.3600 0.3600 0.3400 0.3400 1,557 -0.02(-5.56%)
May 18, 2021 0.2530 0.3600 0.2530 0.3600 5,764 +0.09(+33.33%)
May 17, 2021 0.3000 0.3598 0.2700 0.2700 2,810 -0.03(-10.60%)
May 14, 2021 0.3110 0.3896 0.3000 0.3020 17,596 -0.05(-13.66%)
May 13, 2021 0.4100 0.4498 0.2900 0.3498 41,916 -0.02(-5.46%)
May 12, 2021 0.4500 0.4500 0.3690 0.3700 59,173 -0.09(-20.00%)
May 11, 2021 0.4800 0.5275 0.4500 0.4625 26,493 -0.06(-11.04%)
May 10, 2021 0.5402 0.5500 0.4800 0.5199 19,463 -0.07(-11.88%)
May 07, 2021 0.6100 0.6100 0.5401 0.5900 1,890 +0.01(+2.59%)
May 06, 2021 0.5798 0.5798 0.5401 0.5751 5,092 -0.00(-0.78%)
May 05, 2021 0.5500 0.5796 0.5400 0.5796 16,138 +0.08(+15.92%)
May 04, 2021 0.5100 0.5600 0.5000 0.5000 35,121 -0.03(-5.66%)
May 03, 2021 0.5325 0.5500 0.5100 0.5300 30,719 -0.01(-1.85%)
Apr 30, 2021 0.5500 0.6300 0.5100 0.5400 11,700 -0.13(-19.40%)
Apr 29, 2021 0.5700 0.6700 0.4900 0.6700 21,030 +0.12(+21.82%)
Apr 28, 2021 0.6500 0.6603 0.5500 0.5500 15,630 -0.09(-14.73%)
Apr 27, 2021 0.6800 0.7000 0.6000 0.6450 16,850 -0.03(-3.73%)
Apr 26, 2021 0.7500 0.7500 0.6300 0.6700 7,251 -0.08(-10.67%)
Apr 23, 2021 0.5900 0.8500 0.5900 0.7500 65,200 +0.20(+36.31%)
Apr 22, 2021 0.5300 0.6850 0.5200 0.5502 44,582 +0.03(+5.81%)
Apr 21, 2021 0.6000 0.6000 0.5150 0.5200 16,789 +0.02(+4.00%)
Apr 20, 2021 0.6000 0.6000 0.5000 0.5000 14,902 -0.08(-14.53%)
Apr 19, 2021 0.5200 0.6598 0.5200 0.5850 7,153 +0.06(+12.46%)
Apr 16, 2021 0.7499 0.7500 0.5100 0.5202 49,800 -0.17(-24.61%)
Apr 15, 2021 0.5900 0.7000 0.5500 0.6900 10,456 +0.10(+16.46%)
Apr 14, 2021 0.5600 0.5925 0.4925 0.5925 15,686 -0.03(-5.20%)
Apr 13, 2021 0.6999 0.7000 0.6250 0.6250 8,157 -0.07(-10.70%)
Apr 12, 2021 0.7400 0.8540 0.5801 0.6999 37,601 -0.03(-4.12%)
Apr 09, 2021 0.8599 0.8599 0.6905 0.7300 21,200 -0.14(-16.08%)
Apr 08, 2021 0.7557 0.8699 0.7000 0.8699 21,660 +0.02(+2.34%)
Apr 07, 2021 0.7700 0.8699 0.7250 0.8500 31,011 +0.08(+10.33%)
Apr 06, 2021 0.8304 0.9500 0.7700 0.7704 4,294 -0.06(-7.18%)
Apr 05, 2021 0.9700 0.9700 0.7050 0.8300 21,480 -0.15(-14.87%)
Apr 01, 2021 0.7500 0.9750 0.7100 0.9750 18,200 +0.04(+3.72%)
Mar 31, 2021 0.7000 0.9540 0.7000 0.9400 12,861 +0.24(+34.29%)
Mar 30, 2021 0.8750 0.8998 0.7000 0.7000 13,047 -0.15(-17.65%)
Mar 29, 2021 0.8500 0.8700 0.8100 0.8500 15,731 +0.02(+2.41%)
Mar 26, 2021 0.8500 1.000 0.8300 0.8300 14,900 -0.02(-2.35%)
Mar 25, 2021 0.9325 0.9350 0.6100 0.8500 44,371 -0.05(-5.56%)
Mar 24, 2021 1.200 1.200 0.9000 0.9000 31,188 -0.24(-20.84%)
Mar 23, 2021 1.250 1.310 1.110 1.137 15,950 -0.04(-3.64%)
Mar 22, 2021 1.500 1.500 0.9000 1.180 74,118 -0.27(-18.62%)
Mar 19, 2021 1.315 1.450 1.270 1.450 19,800 +0.16(+12.01%)
Mar 18, 2021 1.490 1.490 1.270 1.294 15,057 -0.20(-13.12%)
Mar 17, 2021 1.509 1.522 1.250 1.490 12,006 -0.03(-1.75%)
Mar 16, 2021 1.550 1.550 1.440 1.516 5,503 +0.02(+1.10%)
Mar 15, 2021 1.380 1.500 1.380 1.500 27,301 +0.12(+8.70%)
Mar 12, 2021 1.150 1.450 1.120 1.380 16,400 +0.03(+2.22%)
Mar 11, 2021 1.500 1.550 1.250 1.350 35,386 +0.05(+3.85%)
Mar 10, 2021 1.620 1.640 1.120 1.300 50,013 -0.34(-20.73%)
Mar 09, 2021 1.330 2.000 1.330 1.640 43,088 +0.33(+24.86%)
Mar 08, 2021 1.200 2.000 0.9100 1.313 52,368 +0.12(+10.38%)
Mar 05, 2021 0.9100 1.200 0.7820 1.190 78,800 +0.28(+30.77%)
Mar 04, 2021 1.090 1.224 0.8700 0.9100 54,478 -0.31(-25.41%)
Mar 03, 2021 1.750 1.850 0.5500 1.220 105,523 -0.77(-38.69%)
Mar 02, 2021 2.400 2.550 1.490 1.990 56,754 -0.37(-15.68%)
Mar 01, 2021 2.090 3.190 2.070 2.360 80,119 +0.36(+18.00%)
Feb 26, 2021 1.560 2.059 1.560 2.000 62,000 +0.40(+25.00%)
Feb 25, 2021 2.290 2.480 1.600 1.600 79,018 -0.68(-29.82%)
Feb 24, 2021 3.150 3.250 2.250 2.280 86,755 -0.67(-22.71%)
Feb 23, 2021 3.500 3.500 2.000 2.950 134,053 -0.30(-9.23%)
Feb 22, 2021 2.250 3.650 2.200 3.250 156,821 +1.06(+48.40%)
Feb 19, 2021 2.040 2.250 1.510 2.190 127,900 +0.72(+48.98%)
Feb 18, 2021 1.500 2.250 1.030 1.470 148,144 +0.02(+1.38%)
Feb 17, 2021 0.8400 1.500 0.8221 1.450 163,135 +0.63(+76.38%)
Feb 16, 2021 0.7500 0.9800 0.5055 0.8221 56,061 +0.12(+17.44%)
Feb 12, 2021 0.5000 0.8500 0.5000 0.7000 131,500 +0.20(+40.00%)
Feb 11, 2021 0.5650 0.5650 0.4001 0.5000 41,947 +0.02(+4.82%)
Feb 10, 2021 0.4500 0.5897 0.4420 0.4770 23,377 +0.04(+8.41%)
Feb 09, 2021 0.3900 0.4500 0.3700 0.4400 63,523 +0.05(+12.82%)
Feb 08, 2021 0.4300 0.4800 0.3600 0.3900 52,123 -0.02(-4.88%)
Feb 05, 2021 0.3580 0.4100 0.3580 0.4100 24,800 +0.06(+17.14%)
Feb 04, 2021 0.3700 0.3700 0.2800 0.3500 12,475 +0.08(+31.58%)
Feb 03, 2021 0.2633 0.3900 0.2300 0.2660 43,824 +0.01(+2.31%)
Feb 02, 2021 0.2100 0.2600 0.2100 0.2600 24,780 +0.00(+0.00%)
Feb 01, 2021 0.2900 0.2900 0.2400 0.2600 41,977 -0.03(-10.34%)
Jan 29, 2021 0.2800 0.3000 0.2160 0.2900 24,100 -0.01(-3.33%)
Jan 28, 2021 0.4300 0.4500 0.2110 0.3000 85,869 -0.10(-24.43%)
Jan 27, 2021 0.1800 0.5500 0.1800 0.3970 289,951 +0.22(+120.56%)
Jan 26, 2021 0.2500 0.3300 0.1800 0.1800 332,735 -0.05(-21.74%)
Jan 25, 2021 0.2500 0.3365 0.2000 0.2300 92,848 +0.07(+43.75%)
Jan 22, 2021 0.1800 0.1800 0.1600 0.1600 4,900 -0.02(-11.11%)
Jan 21, 2021 0.1620 0.1800 0.1600 0.1800 47,055 -0.03(-12.58%)
Jan 20, 2021 0.2100 0.2510 0.1310 0.2059 42,893 -0.01(-6.24%)
Jan 19, 2021 0.2000 0.2535 0.2000 0.2196 7,213 +0.02(+7.75%)
Jan 15, 2021 0.2500 0.2500 0.2038 0.2038 3,500 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.2480 0.1800 0.2038 8,822 +0.00(+1.90%)
Jan 13, 2021 0.2000 0.2500 0.2000 0.2000 9,803 +0.00(+0.00%)
Jan 12, 2021 0.2750 0.2830 0.1720 0.2000 8,173 -0.08(-28.57%)
Jan 11, 2021 0.1368 0.2800 0.1368 0.2800 18,725 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.