Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanuwave Health Inc
(OP:
SNWV
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2420
0.2420
0.2420
0
+0.01(+5.68%)
Dec 28, 2017
0.1450
0.2790
0.1000
0.2290
6,369,381
+0.08(+58.48%)
Dec 27, 2017
0.1590
0.1650
0.1400
0.1445
187,975
-0.01(-7.38%)
Dec 26, 2017
0.1375
0.1640
0.1375
0.1560
157,034
+0.01(+5.49%)
Dec 22, 2017
0.1499
0.1499
0.1320
0.1479
51,666
-0.00(-0.07%)
Dec 21, 2017
0.1499
0.1499
0.1350
0.1480
128,518
-0.00(-1.27%)
Dec 20, 2017
0.1500
0.1500
0.1352
0.1499
24,835
+0.00(+1.28%)
Dec 19, 2017
0.1357
0.1480
0.1350
0.1480
177,790
+0.01(+9.63%)
Dec 18, 2017
0.1353
0.1450
0.1300
0.1350
137,400
-0.01(-6.90%)
Dec 15, 2017
0.1450
0.1480
0.1450
0.1450
90,780
-0.00(-1.69%)
Dec 14, 2017
0.1353
0.1500
0.1350
0.1475
106,235
-0.00(-1.54%)
Dec 13, 2017
0.1350
0.1500
0.1350
0.1498
13,900
-0.00(-0.13%)
Dec 12, 2017
0.1500
0.1500
0.1351
0.1500
87,824
-0.00(-1.80%)
Dec 11, 2017
0.1516
0.1605
0.1500
0.1527
158,100
-0.01(-7.42%)
Dec 08, 2017
0.1565
0.1650
0.1565
0.1650
95,000
+0.01(+5.77%)
Dec 07, 2017
0.1600
0.1600
0.1501
0.1560
137,120
-0.00(-1.27%)
Dec 06, 2017
0.1580
0.1580
0.1580
0.1580
16,784
+0.00(+1.94%)
Dec 05, 2017
0.1540
0.1550
0.1540
0.1550
14,430
-0.01(-3.13%)
Dec 04, 2017
0.1580
0.1600
0.1500
0.1600
56,319
+0.00(+0.00%)
Dec 01, 2017
0.1595
0.1600
0.1250
0.1600
152,490
+0.01(+3.23%)
Nov 30, 2017
0.1500
0.1595
0.1500
0.1550
72,800
+0.01(+4.20%)
Nov 29, 2017
0.1500
0.1500
0.1450
0.1487
138,116
-0.00(-0.83%)
Nov 28, 2017
0.1475
0.1500
0.1450
0.1500
72,300
+0.00(+0.00%)
Nov 27, 2017
0.1530
0.1589
0.1489
0.1500
55,804
-0.01(-3.23%)
Nov 22, 2017
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Nov 21, 2017
0.1600
0.1600
0.1550
0.1550
43,000
-0.00(-1.27%)
Nov 20, 2017
0.1530
0.1600
0.1530
0.1570
132,615
+0.00(+1.80%)
Nov 17, 2017
0.1575
0.1600
0.1542
0.1542
30,724
-0.01(-3.30%)
Nov 16, 2017
0.1501
0.1595
0.1500
0.1595
91,133
+0.00(+2.90%)
Nov 15, 2017
0.1525
0.1594
0.1500
0.1550
71,515
-0.01(-3.13%)
Nov 14, 2017
0.1562
0.1600
0.1562
0.1600
9,182
+0.00(+0.00%)
Nov 13, 2017
0.1600
0.1650
0.1600
0.1600
180,739
-0.00(-2.94%)
Nov 10, 2017
0.1600
0.1700
0.1600
0.1648
160,797
-0.00(-0.09%)
Nov 09, 2017
0.1530
0.1675
0.1500
0.1650
129,625
+0.01(+7.14%)
Nov 08, 2017
0.1600
0.1600
0.1540
0.1540
20,000
-0.01(-3.70%)
Nov 07, 2017
0.1550
0.1600
0.1500
0.1599
31,100
-0.00(-0.05%)
Nov 06, 2017
0.1300
0.1700
0.1300
0.1600
236,266
+0.02(+18.52%)
Nov 03, 2017
0.1200
0.1350
0.1010
0.1350
728,397
+0.01(+8.87%)
Nov 02, 2017
0.1400
0.1400
0.1240
0.1240
162,778
-0.01(-5.70%)
Nov 01, 2017
0.1225
0.1400
0.1200
0.1315
875,044
+0.01(+5.20%)
Oct 31, 2017
0.1260
0.1325
0.1250
0.1250
49,788
-0.00(-1.57%)
Oct 30, 2017
0.1400
0.1400
0.1250
0.1270
131,573
-0.01(-9.29%)
Oct 27, 2017
0.1400
0.1400
0.1300
0.1400
38,000
+0.01(+3.74%)
Oct 26, 2017
0.1310
0.1399
0.1300
0.1349
95,280
+0.00(+1.85%)
Oct 25, 2017
0.1399
0.1400
0.1325
0.1325
223,756
-0.01(-5.29%)
Oct 24, 2017
0.1250
0.1400
0.1250
0.1399
272,863
-0.01(-6.73%)
Oct 23, 2017
0.1600
0.1625
0.1500
0.1500
253,397
-0.02(-10.45%)
Oct 20, 2017
0.1675
0.1750
0.1600
0.1675
16,960
+0.01(+8.06%)
Oct 19, 2017
0.1660
0.1729
0.1500
0.1550
161,401
-0.02(-10.38%)
Oct 18, 2017
0.1500
0.1749
0.1500
0.1729
8,400
+0.01(+4.82%)
Oct 17, 2017
0.1800
0.1849
0.1650
0.1650
119,345
-0.02(-9.34%)
Oct 16, 2017
0.1899
0.1900
0.1761
0.1820
67,017
-0.01(-2.67%)
Oct 13, 2017
0.1856
0.1950
0.1800
0.1870
182,171
+0.00(+0.75%)
Oct 12, 2017
0.1875
0.1910
0.1856
0.1856
206,028
-0.00(-0.51%)
Oct 11, 2017
0.1875
0.1875
0.1800
0.1865
58,052
-0.00(-0.51%)
Oct 10, 2017
0.1895
0.1900
0.1700
0.1875
375,966
+0.00(+0.37%)
Oct 09, 2017
0.1895
0.1900
0.1868
0.1868
75,697
+0.01(+3.78%)
Oct 06, 2017
0.1895
0.1895
0.1797
0.1800
59,956
-0.00(-1.14%)
Oct 05, 2017
0.1893
0.1893
0.1762
0.1821
43,549
-0.00(-0.24%)
Oct 04, 2017
0.1899
0.1900
0.1700
0.1825
381,554
+0.00(+0.83%)
Oct 03, 2017
0.1779
0.1810
0.1725
0.1810
366,535
+0.01(+6.22%)
Oct 02, 2017
0.1688
0.1710
0.1680
0.1704
120,550
+0.00(+0.24%)
Sep 29, 2017
0.1800
0.1800
0.1600
0.1700
161,605
-0.00(-0.58%)
Sep 28, 2017
0.1590
0.1710
0.1500
0.1710
382,625
+0.03(+17.93%)
Sep 27, 2017
0.1489
0.1569
0.1430
0.1450
376,866
+0.00(+0.00%)
Sep 26, 2017
0.1350
0.1490
0.1315
0.1450
618,284
+0.01(+7.41%)
Sep 25, 2017
0.1200
0.1390
0.1150
0.1350
451,565
+0.02(+12.50%)
Sep 22, 2017
0.1185
0.1200
0.1185
0.1200
399,299
+0.00(+0.08%)
Sep 21, 2017
0.1159
0.1199
0.1155
0.1199
93,250
+0.00(+0.04%)
Sep 20, 2017
0.1193
0.1198
0.1193
0.1198
27,150
+0.00(+0.04%)
Sep 19, 2017
0.1174
0.1200
0.1174
0.1198
93,568
+0.00(+0.00%)
Sep 18, 2017
0.1174
0.1198
0.1174
0.1198
17,750
-0.00(-0.08%)
Sep 15, 2017
0.1188
0.1199
0.1188
0.1199
14,000
+0.00(+4.26%)
Sep 14, 2017
0.1200
0.1200
0.1104
0.1150
123,000
-0.00(-4.17%)
Sep 13, 2017
0.1016
0.1200
0.1016
0.1200
193,582
+0.01(+9.09%)
Sep 12, 2017
0.1150
0.1200
0.1011
0.1100
710,379
-0.01(-4.35%)
Sep 11, 2017
0.1012
0.1200
0.1012
0.1150
80,867
+0.00(+0.44%)
Sep 08, 2017
0.1099
0.1149
0.1090
0.1145
211,500
+0.01(+5.05%)
Sep 07, 2017
0.1050
0.1200
0.1030
0.1090
526,680
+0.01(+9.00%)
Sep 06, 2017
0.1047
0.1100
0.1000
0.1000
174,822
-0.01(-13.04%)
Sep 05, 2017
0.1100
0.1150
0.1000
0.1150
84,800
+0.00(+1.81%)
Sep 01, 2017
0.1100
0.1139
0.1100
0.1129
123,300
-0.00(-0.66%)
Aug 31, 2017
0.1100
0.1199
0.1100
0.1137
190,522
+0.00(+3.36%)
Aug 30, 2017
0.1160
0.1280
0.0950
0.1100
1,019,774
-0.01(-5.58%)
Aug 29, 2017
0.1150
0.1180
0.1120
0.1165
116,615
+0.01(+8.88%)
Aug 28, 2017
0.1100
0.1134
0.1050
0.1070
74,500
-0.00(-0.93%)
Aug 25, 2017
0.1190
0.1190
0.1080
0.1080
23,583
+0.00(+0.00%)
Aug 24, 2017
0.1000
0.1100
0.1000
0.1080
423,900
-0.00(-1.55%)
Aug 23, 2017
0.1050
0.1097
0.1000
0.1097
145,977
+0.00(+4.48%)
Aug 22, 2017
0.1075
0.1100
0.1050
0.1050
49,792
-0.00(-2.33%)
Aug 21, 2017
0.1249
0.1249
0.1000
0.1075
240,800
-0.02(-13.93%)
Aug 18, 2017
0.1270
0.1270
0.1055
0.1249
305,611
-0.01(-4.66%)
Aug 17, 2017
0.1300
0.1345
0.1281
0.1310
191,802
+0.00(+0.77%)
Aug 16, 2017
0.1290
0.1300
0.1190
0.1300
436,921
+0.01(+8.33%)
Aug 15, 2017
0.0910
0.1300
0.0900
0.1200
729,971
+0.02(+26.32%)
Aug 14, 2017
0.0900
0.0950
0.0900
0.0950
45,475
+0.01(+5.56%)
Aug 11, 2017
0.0950
0.0950
0.0900
0.0900
51,450
-0.00(-3.79%)
Aug 10, 2017
0.0960
0.0960
0.0935
0.0935
5,635
+0.00(+1.57%)
Aug 09, 2017
0.0921
0.0960
0.0921
0.0921
3,050
+0.00(+0.00%)
Aug 08, 2017
0.0920
0.0921
0.0920
0.0921
21,209
-0.00(-0.43%)
Aug 04, 2017
0.0925
0.0925
0.0925
0
+0.00(+2.78%)
Aug 03, 2017
0.0925
0.0925
0.0900
0.0900
47,955
-0.00(-2.70%)
Aug 02, 2017
0.0962
0.0962
0.0925
0.0925
25,262
-0.01(-7.41%)
Aug 01, 2017
0.0999
0.0999
0.0999
0.0999
15,500
-0.00(-0.10%)
Jul 31, 2017
0.0990
0.1000
0.0990
0.1000
5,000
+0.00(+0.00%)
Jul 28, 2017
0.1000
0.1000
0.1000
0.1000
21,500
-0.00(-3.38%)
Jul 27, 2017
0.1000
0.1036
0.0925
0.1035
62,898
+0.00(+3.50%)
Jul 26, 2017
0.1047
0.1047
0.1000
0.1000
38,000
-0.00(-4.53%)
Jul 25, 2017
0.1094
0.1094
0.1002
0.1047
21,200
+0.00(+0.19%)
Jul 24, 2017
0.1047
0.1047
0.1000
0.1046
82,482
+0.00(+4.55%)
Jul 21, 2017
0.0950
0.1042
0.0950
0.1000
69,313
+0.00(+0.00%)
Jul 20, 2017
0.1031
0.1050
0.1000
0.1000
94,367
-0.00(-4.63%)
Jul 19, 2017
0.1078
0.1079
0.1000
0.1048
134,773
-0.01(-8.83%)
Jul 18, 2017
0.1120
0.1150
0.1100
0.1150
45,200
+0.01(+6.98%)
Jul 17, 2017
0.1020
0.1075
0.1020
0.1075
3,000
-0.00(-1.42%)
Jul 14, 2017
0.1140
0.1140
0.1090
0.1090
3,000
-0.00(-4.34%)
Jul 13, 2017
0.1040
0.1150
0.1040
0.1140
528,756
+0.01(+8.99%)
Jul 12, 2017
0.1071
0.1140
0.1000
0.1046
134,904
+0.00(+4.08%)
Jul 11, 2017
0.1145
0.1145
0.1005
0.1005
89,784
-0.00(-4.29%)
Jul 10, 2017
0.1050
0.1098
0.1050
0.1050
13,720
-0.01(-4.55%)
Jul 07, 2017
0.1038
0.1150
0.1000
0.1100
37,597
+0.00(+2.33%)
Jul 06, 2017
0.1075
0.1075
0.1000
0.1075
1,800
+0.01(+7.50%)
Jul 05, 2017
0.1125
0.1125
0.0950
0.1000
164,400
-0.01(-13.04%)
Jul 03, 2017
0.1150
0.1150
0.1150
0.1150
25,000
+0.00(+2.22%)
Jun 30, 2017
0.1099
0.1125
0.1098
0.1125
30,400
+0.00(+2.45%)
Jun 29, 2017
0.1099
0.1099
0.1097
0.1098
23,954
-0.00(-0.08%)
Jun 27, 2017
0.1099
0.1099
0.1099
0
+0.01(+4.82%)
Jun 26, 2017
0.1100
0.1100
0.1011
0.1048
126,130
-0.00(-0.10%)
Jun 23, 2017
0.1003
0.1099
0.1000
0.1050
136,272
-0.00(-4.50%)
Jun 22, 2017
0.1010
0.1099
0.1010
0.1099
67,031
+0.01(+10.95%)
Jun 21, 2017
0.1000
0.1002
0.0951
0.0990
230,239
-0.00(-3.51%)
Jun 20, 2017
0.1001
0.1027
0.1000
0.1027
7,200
-0.00(-3.16%)
Jun 19, 2017
0.1001
0.1060
0.1000
0.1060
172,400
+0.00(+3.06%)
Jun 16, 2017
0.1026
0.1079
0.1004
0.1028
47,754
-0.00(-2.43%)
Jun 14, 2017
0.1054
0.1054
0.1054
0
+0.00(+0.01%)
Jun 13, 2017
0.1176
0.1199
0.1000
0.1054
251,085
-0.01(-12.02%)
Jun 12, 2017
0.1150
0.1198
0.1025
0.1198
189,500
+0.00(+4.17%)
Jun 09, 2017
0.1000
0.1200
0.1000
0.1150
289,870
+0.01(+15.00%)
Jun 08, 2017
0.1019
0.1019
0.0975
0.1000
71,569
+0.01(+5.26%)
Jun 07, 2017
0.0998
0.1020
0.0926
0.0950
77,700
-0.01(-6.86%)
Jun 06, 2017
0.0975
0.1020
0.0975
0.1020
43,879
+0.01(+10.27%)
Jun 05, 2017
0.0950
0.0950
0.0900
0.0925
43,900
-0.01(-9.31%)
Jun 02, 2017
0.0950
0.1020
0.0950
0.1020
91,400
+0.01(+10.27%)
Jun 01, 2017
0.1000
0.1000
0.0925
0.0925
71,697
-0.01(-5.90%)
May 31, 2017
0.0886
0.0983
0.0886
0.0983
158,111
+0.01(+11.07%)
May 30, 2017
0.0846
0.0885
0.0846
0.0885
144,100
+0.01(+9.26%)
May 26, 2017
0.1000
0.1000
0.0810
0.0810
303,968
-0.01(-14.74%)
May 25, 2017
0.1099
0.1099
0.0950
0.0950
205,492
-0.01(-13.64%)
May 24, 2017
0.1070
0.1100
0.0950
0.1100
237,500
+0.00(+2.80%)
May 23, 2017
0.0950
0.1099
0.0950
0.1070
152,845
+0.01(+12.63%)
May 22, 2017
0.0950
0.0989
0.0950
0.0950
112,312
-0.01(-5.00%)
May 19, 2017
0.1199
0.1199
0.0975
0.1000
197,000
-0.01(-13.04%)
May 18, 2017
0.1099
0.1240
0.1011
0.1150
221,904
+0.01(+10.58%)
May 17, 2017
0.1123
0.1123
0.0937
0.1040
116,233
-0.01(-9.57%)
May 16, 2017
0.1180
0.1249
0.1150
0.1150
294,948
-0.00(-2.54%)
May 15, 2017
0.1130
0.1180
0.1000
0.1180
113,732
+0.00(+4.42%)
May 12, 2017
0.1130
0.1130
0.1020
0.1130
9,076
+0.00(+0.89%)
May 11, 2017
0.1071
0.1120
0.1071
0.1120
20,800
+0.00(+0.81%)
May 10, 2017
0.1011
0.1129
0.1010
0.1111
41,888
+0.00(+1.93%)
May 09, 2017
0.1090
0.1090
0.1090
0.1090
5,000
+0.00(+2.91%)
May 08, 2017
0.1100
0.1100
0.1000
0.1059
208,449
-0.01(-5.00%)
May 05, 2017
0.1100
0.1165
0.1100
0.1115
51,000
-0.00(-2.49%)
May 03, 2017
0.1143
0.1143
0.1143
0
+0.00(+0.31%)
May 02, 2017
0.1200
0.1200
0.1140
0.1140
23,100
-0.00(-0.87%)
May 01, 2017
0.1270
0.1270
0.1150
0.1150
50,000
-0.01(-9.80%)
Apr 28, 2017
0.1279
0.1279
0.1153
0.1275
77,232
-0.00(-0.25%)
Apr 27, 2017
0.1150
0.1280
0.1100
0.1278
79,837
+0.00(+2.26%)
Apr 26, 2017
0.1280
0.1280
0.1250
0.1250
35,500
+0.00(+3.31%)
Apr 25, 2017
0.1067
0.1240
0.1000
0.1210
418,802
+0.00(+1.09%)
Apr 21, 2017
0.1197
0.1197
0.1197
0
+0.00(+0.08%)
Apr 20, 2017
0.1074
0.1196
0.1074
0.1196
223,788
-0.00(-1.87%)
Apr 19, 2017
0.1187
0.1247
0.1055
0.1219
321,122
+0.00(+1.57%)
Apr 18, 2017
0.1200
0.1225
0.1150
0.1200
203,445
-0.00(-2.04%)
Apr 17, 2017
0.1250
0.1250
0.1200
0.1225
223,531
-0.00(-2.00%)
Apr 13, 2017
0.1200
0.1250
0.1200
0.1250
163,599
-0.00(-1.96%)
Apr 12, 2017
0.1250
0.1280
0.1250
0.1275
45,000
-0.00(-0.39%)
Apr 11, 2017
0.1140
0.1280
0.1125
0.1280
133,805
+0.01(+11.79%)
Apr 10, 2017
0.1240
0.1300
0.0993
0.1145
461,096
-0.01(-4.58%)
Apr 07, 2017
0.1260
0.1260
0.1200
0.1200
222,753
-0.01(-4.00%)
Apr 06, 2017
0.1200
0.1300
0.1200
0.1250
192,495
+0.00(+2.46%)
Apr 05, 2017
0.1240
0.1302
0.1210
0.1220
306,925
-0.02(-12.23%)
Apr 04, 2017
0.1350
0.1425
0.1200
0.1390
98,400
+0.00(+0.00%)
Apr 03, 2017
0.1350
0.1390
0.1350
0.1390
58,100
+0.01(+6.92%)
Mar 31, 2017
0.1410
0.1425
0.1300
0.1300
76,074
-0.01(-3.70%)
Mar 30, 2017
0.1375
0.1410
0.1350
0.1350
160,000
-0.00(-1.21%)
Mar 29, 2017
0.1395
0.1410
0.1355
0.1366
79,211
+0.01(+11.37%)
Mar 28, 2017
0.1368
0.1368
0.1222
0.1227
45,070
-0.01(-10.31%)
Mar 27, 2017
0.1280
0.1380
0.1280
0.1368
46,100
-0.00(-2.29%)
Mar 24, 2017
0.1350
0.1400
0.1276
0.1400
149,232
-0.00(-0.55%)
Mar 23, 2017
0.1242
0.1408
0.1242
0.1408
35,490
+0.01(+7.46%)
Mar 22, 2017
0.1310
0.1350
0.1241
0.1310
444,166
-0.00(-2.49%)
Mar 21, 2017
0.1445
0.1445
0.1300
0.1343
200,181
-0.01(-4.72%)
Mar 20, 2017
0.1313
0.1467
0.1300
0.1410
73,300
+0.00(+0.71%)
Mar 17, 2017
0.1469
0.1499
0.1400
0.1400
206,000
+0.00(+0.00%)
Mar 16, 2017
0.1450
0.1474
0.1400
0.1400
295,139
-0.01(-4.11%)
Mar 15, 2017
0.1499
0.1499
0.1400
0.1460
68,100
-0.00(-2.60%)
Mar 14, 2017
0.1559
0.1560
0.1400
0.1499
355,723
+0.00(+0.77%)
Mar 13, 2017
0.1526
0.1644
0.1400
0.1487
715,042
-0.02(-9.79%)
Mar 10, 2017
0.1500
0.1650
0.1500
0.1649
213,900
+0.01(+9.93%)
Mar 09, 2017
0.1500
0.1500
0.1420
0.1500
49,070
+0.00(+0.00%)
Mar 08, 2017
0.1555
0.1555
0.1130
0.1500
365,375
-0.01(-4.12%)
Mar 07, 2017
0.1547
0.1564
0.1547
0.1564
3,300
-0.00(-2.03%)
Mar 06, 2017
0.1515
0.1597
0.1515
0.1597
38,500
+0.00(+2.14%)
Mar 03, 2017
0.1567
0.1650
0.1511
0.1563
42,101
-0.00(-0.23%)
Mar 02, 2017
0.1567
0.1689
0.1567
0.1567
48,351
-0.01(-7.28%)
Mar 01, 2017
0.1600
0.1690
0.1567
0.1690
24,799
+0.00(+0.24%)
Feb 28, 2017
0.1590
0.1686
0.1590
0.1686
96,200
+0.01(+6.52%)
Feb 27, 2017
0.1560
0.1689
0.1410
0.1583
852,832
-0.01(-4.07%)
Feb 24, 2017
0.1645
0.1690
0.1500
0.1650
586,646
-0.00(-2.25%)
Feb 23, 2017
0.1690
0.1690
0.1600
0.1688
42,648
-0.00(-0.12%)
Feb 22, 2017
0.1795
0.1795
0.1650
0.1690
66,661
+0.00(+0.00%)
Feb 21, 2017
0.1600
0.1745
0.1600
0.1690
177,799
+0.00(+0.00%)
Feb 17, 2017
0.1690
0.1690
0.1690
0
+0.01(+5.92%)
Feb 16, 2017
0.1550
0.1630
0.1520
0.1595
112,299
+0.00(+2.28%)
Feb 15, 2017
0.1600
0.1630
0.1550
0.1560
110,877
-0.01(-4.29%)
Feb 14, 2017
0.1630
0.1630
0.1618
0.1630
55,025
+0.00(+0.00%)
Feb 13, 2017
0.1630
0.1630
0.1630
0.1630
9,090
-0.00(-1.21%)
Feb 10, 2017
0.1600
0.1650
0.1600
0.1650
46,326
+0.00(+1.54%)
Feb 09, 2017
0.1600
0.1627
0.1560
0.1625
94,500
+0.00(+2.85%)
Feb 08, 2017
0.1605
0.1650
0.1560
0.1580
206,000
-0.00(-1.25%)
Feb 07, 2017
0.1680
0.1680
0.1502
0.1600
227,196
-0.01(-5.33%)
Feb 06, 2017
0.1750
0.1750
0.1600
0.1690
71,425
+0.00(+2.42%)
Feb 03, 2017
0.1680
0.1680
0.1640
0.1650
132,480
-0.00(-0.24%)
Feb 02, 2017
0.1700
0.1700
0.1596
0.1654
123,750
-0.00(-1.25%)
Feb 01, 2017
0.1750
0.1770
0.1500
0.1675
773,119
-0.00(-1.47%)
Jan 31, 2017
0.1800
0.1800
0.1700
0.1700
490,200
-0.01(-5.56%)
Jan 30, 2017
0.1700
0.1800
0.1700
0.1800
410,831
+0.01(+3.15%)
Jan 27, 2017
0.1750
0.1800
0.1700
0.1745
571,382
+0.00(+0.29%)
Jan 26, 2017
0.1550
0.1780
0.1550
0.1740
541,175
+0.01(+8.75%)
Jan 25, 2017
0.1626
0.1700
0.1500
0.1600
152,740
-0.01(-5.88%)
Jan 24, 2017
0.1719
0.1719
0.1650
0.1700
143,657
+0.00(+1.86%)
Jan 23, 2017
0.1611
0.1718
0.1550
0.1669
99,596
+0.00(+0.85%)
Jan 20, 2017
0.1700
0.1700
0.1655
0.1655
33,254
-0.00(-2.65%)
Jan 19, 2017
0.1652
0.1719
0.1650
0.1700
75,920
+0.01(+8.97%)
Jan 18, 2017
0.1700
0.1703
0.1560
0.1560
173,215
-0.02(-11.96%)
Jan 17, 2017
0.1870
0.1870
0.1700
0.1772
23,353
-0.00(-1.39%)
Jan 13, 2017
0.1797
0.1797
0.1797
0
-0.00(-0.17%)
Jan 12, 2017
0.1805
0.1805
0.1800
0.1800
6,352
-0.01(-2.70%)
Jan 11, 2017
0.1690
0.1870
0.1690
0.1850
667,752
+0.02(+12.12%)
Jan 10, 2017
0.1700
0.1700
0.1600
0.1650
772,165
-0.01(-6.78%)
Jan 09, 2017
0.1700
0.1800
0.1700
0.1770
189,478
+0.00(+1.14%)
Jan 06, 2017
0.1700
0.1799
0.1700
0.1750
116,808
-0.00(-1.67%)
Jan 05, 2017
0.1750
0.1780
0.1725
0.1780
115,220
+0.00(+1.55%)
Jan 04, 2017
0.1800
0.1800
0.1725
0.1752
133,920
+0.00(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.