Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.560 +0.020 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.560 6.570 6.450 6.560 92,992 +0.02(+0.31%)
May 30, 2024 6.510 6.580 6.510 6.540 54,172 +0.01(+0.23%)
May 29, 2024 6.540 6.620 6.520 6.525 83,308 -0.07(-1.06%)
May 28, 2024 6.610 6.620 6.580 6.595 81,178 -0.01(-0.15%)
May 24, 2024 6.560 6.639 6.290 6.605 49,695 +0.06(+0.92%)
May 23, 2024 6.695 6.720 6.545 6.545 82,008 -0.15(-2.17%)
May 22, 2024 6.700 6.710 6.670 6.690 111,988 -0.01(-0.22%)
May 21, 2024 6.660 6.710 6.655 6.705 24,197 +0.07(+0.98%)
May 20, 2024 6.630 6.680 6.620 6.640 44,731 +0.01(+0.15%)
May 17, 2024 6.580 6.630 6.560 6.630 97,954 +0.02(+0.30%)
May 16, 2024 6.570 6.630 6.570 6.610 69,152 -0.01(-0.15%)
May 15, 2024 6.520 6.640 6.510 6.620 69,996 +0.14(+2.16%)
May 14, 2024 6.470 6.510 6.470 6.480 43,351 -0.01(-0.23%)
May 13, 2024 6.510 6.520 6.480 6.495 31,536 -0.00(-0.08%)
May 10, 2024 6.480 6.510 6.470 6.500 44,891 +0.01(+0.15%)
May 09, 2024 6.450 6.490 6.450 6.490 23,870 +0.04(+0.62%)
May 08, 2024 6.420 6.470 6.420 6.450 38,273 -0.01(-0.15%)
May 07, 2024 6.430 6.480 6.425 6.460 46,901 +0.04(+0.62%)
May 06, 2024 6.400 6.450 6.370 6.420 55,306 +0.05(+0.78%)
May 03, 2024 6.360 6.390 6.360 6.370 18,304 +0.07(+1.03%)
May 02, 2024 6.297 6.339 6.270 6.305 43,007 +0.02(+0.40%)
May 01, 2024 6.260 6.350 6.260 6.280 104,118 -0.01(-0.16%)
Apr 30, 2024 6.350 6.390 6.285 6.290 110,231 -0.03(-0.47%)
Apr 29, 2024 6.330 6.360 6.310 6.320 117,967 +0.01(+0.16%)
Apr 26, 2024 6.250 6.340 6.250 6.310 63,589 +0.09(+1.45%)
Apr 25, 2024 6.180 6.230 6.170 6.220 38,284 -0.02(-0.24%)
Apr 24, 2024 6.250 6.270 6.211 6.235 44,873 -0.00(-0.08%)
Apr 23, 2024 6.180 6.240 6.180 6.240 75,953 +0.06(+0.97%)
Apr 22, 2024 6.200 6.200 6.120 6.180 107,512 -0.03(-0.48%)
Apr 19, 2024 6.220 6.250 6.180 6.210 88,658 -0.02(-0.32%)
Apr 18, 2024 6.330 6.330 6.210 6.230 88,487 -0.14(-2.27%)
Apr 17, 2024 6.350 6.390 6.317 6.375 157,347 +0.02(+0.24%)
Apr 16, 2024 6.350 6.370 6.310 6.360 66,390 +0.03(+0.47%)
Apr 15, 2024 6.470 6.500 6.330 6.330 194,727 -0.10(-1.56%)
Apr 12, 2024 6.440 6.450 6.395 6.430 102,135 -0.05(-0.77%)
Apr 11, 2024 6.460 6.490 6.450 6.480 55,582 +0.06(+0.92%)
Apr 10, 2024 6.420 6.450 6.410 6.421 28,082 -0.07(-1.06%)
Apr 09, 2024 6.520 6.540 6.470 6.490 36,707 -0.02(-0.31%)
Apr 08, 2024 6.530 6.560 6.500 6.510 30,364 +0.00(+0.00%)
Apr 05, 2024 6.440 6.520 6.440 6.510 55,025 +0.08(+1.24%)
Apr 04, 2024 6.500 6.550 6.420 6.430 72,169 -0.04(-0.60%)
Apr 03, 2024 6.420 6.500 6.420 6.469 38,510 +0.02(+0.29%)
Apr 02, 2024 6.480 6.489 6.429 6.450 69,908 -0.07(-1.07%)
Apr 01, 2024 6.520 6.540 6.501 6.520 114,827 +0.01(+0.15%)
Mar 28, 2024 6.400 6.510 6.400 6.510 165,072 +0.01(+0.15%)
Mar 27, 2024 6.505 6.510 6.475 6.500 43,160 +0.04(+0.62%)
Mar 26, 2024 6.510 6.510 6.460 6.460 39,541 -0.02(-0.31%)
Mar 25, 2024 6.500 6.520 6.460 6.480 96,496 -0.00(-0.08%)
Mar 22, 2024 6.540 6.540 6.480 6.485 56,968 -0.03(-0.54%)
Mar 21, 2024 6.490 6.530 6.490 6.520 63,140 +0.07(+1.09%)
Mar 20, 2024 6.390 6.450 6.385 6.450 72,771 +0.08(+1.33%)
Mar 19, 2024 6.290 6.380 6.290 6.365 33,642 +0.08(+1.19%)
Mar 18, 2024 6.350 6.376 6.290 6.290 95,815 -0.05(-0.79%)
Mar 15, 2024 6.379 6.399 6.330 6.340 24,504 -0.02(-0.31%)
Mar 14, 2024 6.450 6.450 6.340 6.360 40,201 -0.15(-2.38%)
Mar 13, 2024 6.490 6.532 6.490 6.515 80,041 +0.02(+0.39%)
Mar 12, 2024 6.430 6.498 6.415 6.490 60,156 +0.06(+0.93%)
Mar 11, 2024 6.450 6.450 6.390 6.430 44,268 -0.03(-0.46%)
Mar 08, 2024 6.490 6.540 6.450 6.460 93,397 -0.01(-0.23%)
Mar 07, 2024 6.420 6.480 6.420 6.475 63,269 +0.07(+1.09%)
Mar 06, 2024 6.380 6.470 6.380 6.405 58,773 +0.04(+0.55%)
Mar 05, 2024 6.400 6.400 6.320 6.370 56,308 -0.03(-0.47%)
Mar 04, 2024 6.370 6.420 6.370 6.400 55,215 +0.02(+0.31%)
Mar 01, 2024 6.320 6.395 6.320 6.380 47,970 +0.06(+1.03%)
Feb 29, 2024 6.340 6.369 6.300 6.315 55,725 +0.02(+0.24%)
Feb 28, 2024 6.300 6.310 6.260 6.300 35,539 -0.02(-0.32%)
Feb 27, 2024 6.310 6.380 6.310 6.320 42,110 +0.00(+0.00%)
Feb 26, 2024 6.350 6.380 6.320 6.320 46,793 -0.03(-0.49%)
Feb 23, 2024 6.340 6.400 6.340 6.351 49,717 +0.04(+0.65%)
Feb 22, 2024 6.310 6.320 6.280 6.310 40,654 +0.11(+1.77%)
Feb 21, 2024 6.180 6.220 6.180 6.200 33,559 -0.00(-0.08%)
Feb 20, 2024 6.250 6.275 6.140 6.205 82,483 -0.05(-0.80%)
Feb 16, 2024 6.320 6.320 6.250 6.255 30,856 -0.05(-0.79%)
Feb 15, 2024 6.300 6.346 6.290 6.305 62,792 -0.04(-0.71%)
Feb 14, 2024 6.290 6.364 6.290 6.350 51,610 +0.08(+1.28%)
Feb 13, 2024 6.340 6.340 6.200 6.270 36,573 -0.11(-1.72%)
Feb 12, 2024 6.370 6.410 6.360 6.380 95,540 +0.02(+0.31%)
Feb 09, 2024 6.350 6.380 6.320 6.360 77,487 +0.04(+0.55%)
Feb 08, 2024 6.330 6.345 6.310 6.325 55,856 +0.01(+0.16%)
Feb 07, 2024 6.250 6.320 6.245 6.315 108,177 +0.10(+1.55%)
Feb 06, 2024 6.130 6.219 6.130 6.219 63,425 +0.07(+1.20%)
Feb 05, 2024 6.120 6.170 6.100 6.145 61,070 +0.02(+0.41%)
Feb 02, 2024 6.140 6.150 6.090 6.120 52,422 -0.03(-0.49%)
Feb 01, 2024 6.060 6.150 6.060 6.150 58,911 +0.12(+1.99%)
Jan 31, 2024 6.070 6.104 6.030 6.030 79,085 -0.07(-1.15%)
Jan 30, 2024 6.090 6.115 6.080 6.100 61,298 -0.01(-0.16%)
Jan 29, 2024 6.040 6.110 6.040 6.110 85,392 +0.07(+1.08%)
Jan 26, 2024 6.030 6.070 6.030 6.045 52,540 +0.01(+0.25%)
Jan 25, 2024 6.000 6.050 5.965 6.030 52,890 +0.07(+1.09%)
Jan 24, 2024 5.930 5.990 5.930 5.965 143,270 +0.06(+1.10%)
Jan 23, 2024 5.940 5.940 5.900 5.900 59,146 -0.03(-0.51%)
Jan 22, 2024 5.920 5.971 5.920 5.930 74,754 +0.01(+0.17%)
Jan 19, 2024 5.920 5.950 5.890 5.920 58,138 +0.04(+0.77%)
Jan 18, 2024 5.830 5.890 5.830 5.875 59,975 -0.03(-0.42%)
Jan 17, 2024 5.900 5.930 5.870 5.900 57,855 -0.04(-0.67%)
Jan 16, 2024 5.990 6.000 5.940 5.940 24,645 -0.05(-0.83%)
Jan 12, 2024 5.980 6.020 5.980 5.990 38,597 +0.05(+0.84%)
Jan 11, 2024 5.940 5.960 5.918 5.940 64,860 -0.02(-0.34%)
Jan 10, 2024 5.950 5.980 5.940 5.960 59,395 +0.03(+0.42%)
Jan 09, 2024 5.910 5.945 5.898 5.935 59,263 +0.00(+0.00%)
Jan 08, 2024 5.880 5.940 5.870 5.935 44,980 +0.07(+1.19%)
Jan 05, 2024 5.840 5.900 5.830 5.865 36,220 +0.03(+0.51%)
Jan 04, 2024 5.820 5.860 5.810 5.835 62,506 +0.00(+0.09%)
Jan 03, 2024 5.860 5.874 5.790 5.830 74,909 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.