Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 23328 23328 23328 23328 2,872,747 +265.10(+1.15%)
Dec 28, 2018 23214 23382 22981 23062 3,365,098 -76.40(-0.33%)
Dec 27, 2018 22629 23139 22267 23139 4,005,934 +260.40(+1.14%)
Dec 26, 2018 21858 22879 21712 22878 4,295,177 +1086.20(+4.98%)
Dec 24, 2018 21792 21792 21792 21792 3,084,190 -653.20(-2.91%)
Dec 21, 2018 22872 23255 22396 22445 9,005,145 -414.20(-1.81%)
Dec 20, 2018 23224 23282 22644 22860 5,747,779 -464.10(-1.99%)
Dec 19, 2018 23693 24057 23163 23324 5,001,047 -351.90(-1.49%)
Dec 18, 2018 23769 23928 23516 23676 4,075,681 +82.60(+0.35%)
Dec 17, 2018 23987 24088 23457 23593 4,637,605 -507.50(-2.11%)
Dec 14, 2018 24408 24431 24034 24100 4,169,433 -496.90(-2.02%)
Dec 13, 2018 24576 24741 24473 24597 2,992,085 +70.10(+0.29%)
Dec 12, 2018 24509 24828 24509 24527 3,423,250 +157.10(+0.64%)
Dec 11, 2018 24720 24791 24221 24370 3,414,853 -53.10(-0.22%)
Dec 10, 2018 24361 24501 23881 24423 3,842,834 +34.40(+0.14%)
Dec 07, 2018 24919 25096 24285 24389 3,982,311 -558.80(-2.24%)
Dec 06, 2018 24737 24951 24242 24948 4,691,070 -79.40(-0.32%)
Dec 04, 2018 25027 25027 25027 25027 4,183,582 -799.30(-3.09%)
Dec 03, 2018 25780 25980 25670 25826 3,874,586 +287.90(+1.13%)
Nov 30, 2018 25307 25550 25251 25538 4,822,494 +199.70(+0.79%)
Nov 29, 2018 25344 25479 25203 25339 3,044,977 -27.60(-0.11%)
Nov 28, 2018 24833 25369 24833 25366 3,584,640 +617.70(+2.50%)
Nov 27, 2018 24557 24751 24416 24749 3,064,057 +108.50(+0.44%)
Nov 26, 2018 24364 24673 24364 24640 3,018,154 +354.30(+1.46%)
Nov 23, 2018 24336 24409 24269 24286 1,559,426 -178.80(-0.73%)
Nov 21, 2018 24465 24465 24465 24465 2,874,771 -0.90(-0.00%)
Nov 20, 2018 24619 24707 24369 24466 4,400,364 -551.80(-2.21%)
Nov 19, 2018 25393 25393 24901 25017 3,505,832 -395.80(-1.56%)
Nov 16, 2018 25242 25510 25148 25413 3,544,612 +123.90(+0.49%)
Nov 15, 2018 25062 25355 24788 25289 3,831,756 +208.80(+0.83%)
Nov 14, 2018 25388 25501 24936 25080 3,803,510 -206.00(-0.81%)
Nov 13, 2018 25321 25511 25194 25286 3,390,191 -100.70(-0.40%)
Nov 12, 2018 25959 25967 25340 25387 3,451,720 -602.10(-2.32%)
Nov 09, 2018 26149 26162 25883 25989 3,244,536 -201.90(-0.77%)
Nov 08, 2018 26140 26278 26082 26191 2,924,521 +10.90(+0.04%)
Nov 07, 2018 25788 26200 25766 26180 3,576,548 +545.30(+2.13%)
Nov 06, 2018 25453 25652 25445 25635 2,630,291 +173.30(+0.68%)
Nov 05, 2018 25262 25507 25262 25462 3,337,974 +190.90(+0.76%)
Nov 02, 2018 25444 25579 25079 25271 4,294,800 -109.90(-0.43%)
Nov 01, 2018 25142 25396 25108 25381 3,736,009 +264.90(+1.05%)
Oct 31, 2018 25009 25337 25009 25116 4,437,714 +241.20(+0.97%)
Oct 30, 2018 24482 24907 24416 24875 4,670,160 +431.70(+1.77%)
Oct 29, 2018 24819 25041 24122 24443 4,362,065 -245.40(-0.99%)
Oct 26, 2018 24770 24916 24445 24688 5,053,140 -296.30(-1.19%)
Oct 25, 2018 24736 25104 24646 24985 4,301,080 +401.20(+1.63%)
Oct 24, 2018 25173 25306 24533 24583 4,895,343 -608.00(-2.41%)
Oct 23, 2018 25038 25308 24769 25191 4,354,105 -126.00(-0.50%)
Oct 22, 2018 25492 25561 25236 25317 3,126,955 -126.90(-0.50%)
Oct 19, 2018 25421 25609 25350 25444 3,508,087 +64.90(+0.26%)
Oct 18, 2018 25646 25692 25236 25379 3,263,574 -327.30(-1.27%)
Oct 17, 2018 25706 25810 25479 25707 2,942,309 -91.70(-0.36%)
Oct 16, 2018 25352 25818 25352 25798 3,037,212 +547.80(+2.17%)
Oct 15, 2018 25332 25482 25244 25251 2,845,934 -89.40(-0.35%)
Oct 12, 2018 25408 25468 25001 25340 3,975,146 +287.20(+1.15%)
Oct 11, 2018 25518 25684 24900 25053 5,207,458 -545.90(-2.13%)
Oct 10, 2018 26442 26442 25594 25599 4,337,954 -831.90(-3.15%)
Oct 09, 2018 26469 26540 26324 26431 2,792,564 -56.20(-0.21%)
Oct 08, 2018 26399 26529 26223 26487 2,709,041 +39.70(+0.15%)
Oct 05, 2018 26633 26676 26302 26447 2,671,027 -180.40(-0.68%)
Oct 04, 2018 26784 26794 26472 26628 2,865,460 -200.90(-0.75%)
Oct 03, 2018 26834 26952 26789 26828 2,775,029 +54.50(+0.20%)
Oct 02, 2018 26649 26825 26628 26774 2,566,481 +122.70(+0.46%)
Oct 01, 2018 26598 26738 26596 26651 2,350,307 +192.90(+0.73%)
Sep 28, 2018 26408 26516 26384 26458 2,640,279 +18.40(+0.07%)
Sep 27, 2018 26418 26557 26380 26440 2,246,647 +54.60(+0.21%)
Sep 26, 2018 26537 26606 26349 26385 2,617,801 -106.90(-0.40%)
Sep 25, 2018 26602 26635 26476 26492 2,312,934 -69.90(-0.26%)
Sep 24, 2018 26705 26710 26549 26562 2,532,055 -181.40(-0.68%)
Sep 21, 2018 26726 26769 26680 26744 6,576,196 +86.50(+0.32%)
Sep 20, 2018 26519 26698 26519 26657 2,576,431 +251.20(+0.95%)
Sep 19, 2018 26288 26464 26281 26406 2,500,495 +158.80(+0.61%)
Sep 18, 2018 26076 26317 26076 26247 2,409,877 +184.90(+0.71%)
Sep 17, 2018 26152 26184 26030 26062 2,277,602 -92.60(-0.35%)
Sep 14, 2018 26170 26211 26068 26155 2,286,397 +8.70(+0.03%)
Sep 13, 2018 26084 26192 26067 26146 2,597,177 +147.10(+0.57%)
Sep 12, 2018 25989 26146 25929 25999 2,817,080 +27.80(+0.11%)
Sep 11, 2018 25841 26020 25754 25971 2,618,808 +114.00(+0.44%)
Sep 10, 2018 25992 26040 25854 25857 2,493,471 -59.40(-0.23%)
Sep 07, 2018 25951 26003 25818 25916 2,813,452 -79.40(-0.31%)
Sep 06, 2018 25973 26074 25881 25996 2,602,899 +20.90(+0.08%)
Sep 05, 2018 25920 26011 25871 25975 2,828,924 +22.50(+0.09%)
Sep 04, 2018 25916 25972 25806 25952 2,541,150 -12.30(-0.05%)
Aug 31, 2018 25965 25965 25965 25965 2,734,409 -22.10(-0.09%)
Aug 30, 2018 26099 26104 25935 25987 2,387,151 -137.70(-0.53%)
Aug 29, 2018 26082 26168 26035 26125 2,132,072 +60.60(+0.23%)
Aug 28, 2018 26093 26122 26038 26064 2,089,447 +14.40(+0.06%)
Aug 27, 2018 25883 26068 25883 26050 2,187,083 +259.30(+1.01%)
Aug 24, 2018 25689 25826 25689 25790 2,003,254 +133.30(+0.52%)
Aug 23, 2018 25715 25763 25608 25657 2,123,565 -76.60(-0.30%)
Aug 22, 2018 25825 25836 25722 25734 2,001,976 -88.70(-0.34%)
Aug 21, 2018 25787 25889 25785 25822 2,396,869 +63.60(+0.25%)
Aug 20, 2018 25728 25790 25716 25759 2,472,341 +89.40(+0.35%)
Aug 17, 2018 25551 25728 25522 25669 2,841,559 +110.60(+0.43%)
Aug 16, 2018 25295 25607 25295 25559 3,387,109 +396.30(+1.57%)
Aug 15, 2018 25235 25235 24966 25162 2,931,601 -137.50(-0.54%)
Aug 14, 2018 25216 25340 25202 25300 2,179,852 +112.20(+0.45%)
Aug 13, 2018 25327 25381 25154 25188 2,186,156 -125.40(-0.50%)
Aug 10, 2018 25401 25401 25223 25313 2,344,834 -196.10(-0.77%)
Aug 09, 2018 25590 25613 25493 25509 2,137,357 -74.60(-0.29%)
Aug 08, 2018 25616 25634 25558 25584 2,154,575 -45.10(-0.18%)
Aug 07, 2018 25552 25693 25552 25629 2,368,050 +126.70(+0.50%)
Aug 06, 2018 25437 25540 25381 25502 2,351,326 +39.60(+0.16%)
Aug 03, 2018 25360 25468 25325 25463 2,390,209 +136.40(+0.54%)
Aug 02, 2018 25256 25360 25120 25326 3,068,862 -7.60(-0.03%)
Aug 01, 2018 25462 25489 25278 25334 3,145,502 -81.40(-0.32%)
Jul 31, 2018 25345 25491 25345 25415 3,429,864 +108.40(+0.43%)
Jul 30, 2018 25439 25500 25287 25307 2,940,741 -144.30(-0.57%)
Jul 27, 2018 25520 25580 25370 25451 3,296,773 -76.00(-0.30%)
Jul 26, 2018 25469 25587 25463 25527 294,529,824 +113.00(+0.44%)
Jul 25, 2018 25184 25433 25114 25414 272,133,216 +172.20(+0.68%)
Jul 24, 2018 25092 25287 25092 25242 272,955,232 +197.60(+0.79%)
Jul 23, 2018 25037 25081 24983 25044 225,622,800 -13.80(-0.06%)
Jul 20, 2018 25041 25124 24987 25058 274,076,416 -6.40(-0.03%)
Jul 19, 2018 25139 25154 25053 25064 280,945,984 -134.80(-0.53%)
Jul 18, 2018 25134 25215 25102 25199 246,764,592 +79.40(+0.32%)
Jul 17, 2018 25034 25155 24990 25120 249,597,472 +55.50(+0.22%)
Jul 16, 2018 25026 25072 24980 25064 230,411,392 +45.00(+0.18%)
Jul 13, 2018 24926 25043 24890 25019 255,515,248 +94.50(+0.38%)
Jul 12, 2018 24803 24940 24803 24925 232,081,904 +224.50(+0.91%)
Jul 11, 2018 24790 24815 24664 24700 235,353,360 -219.30(-0.88%)
Jul 10, 2018 24807 24945 24807 24920 233,392,848 +143.10(+0.58%)
Jul 09, 2018 24519 24796 24518 24777 238,615,280 +320.10(+1.31%)
Jul 06, 2018 24352 24520 24282 24456 219,445,920 +99.80(+0.41%)
Jul 05, 2018 24286 24373 24177 24357 237,060,160 +181.90(+0.75%)
Jul 03, 2018 24175 24175 24175 24175 160,955,008 -132.40(-0.54%)
Jul 02, 2018 24162 24319 24078 24307 242,617,712 +35.80(+0.15%)
Jun 29, 2018 24324 24510 24270 24271 329,069,184 +153.80(+0.64%)
Jun 27, 2018 24303 24569 24116 24118 308,491,392 -165.50(-0.68%)
Jun 26, 2018 24282 24384 24241 24283 299,415,072 +30.30(+0.12%)
Jun 25, 2018 24464 24464 24084 24253 436,316,032 -328.10(-1.33%)
Jun 22, 2018 24527 24663 24527 24581 473,965,056 +119.20(+0.49%)
Jun 21, 2018 24639 24639 24407 24462 348,160,128 -196.10(-0.80%)
Jun 20, 2018 24771 24805 24628 24658 357,144,832 -42.40(-0.17%)
Jun 19, 2018 24764 24764 24568 24700 374,263,872 -287.30(-1.15%)
Jun 18, 2018 24944 25003 24826 24988 333,152,160 -103.00(-0.41%)
Jun 15, 2018 25117 25131 24894 25090 659,373,312 -84.80(-0.34%)
Jun 14, 2018 25255 25332 25139 25175 336,434,272 -25.90(-0.10%)
Jun 13, 2018 25329 25362 25191 25201 327,655,648 -119.50(-0.47%)
Jun 12, 2018 25347 25364 25247 25321 264,721,536 -1.60(-0.01%)
Jun 11, 2018 25337 25403 25290 25322 276,383,840 +5.80(+0.02%)
Jun 08, 2018 25209 25326 25166 25316 317,511,840 +75.10(+0.30%)
Jun 07, 2018 25192 25326 25164 25241 356,494,688 +95.00(+0.38%)
Jun 06, 2018 24854 25146 24854 25146 314,819,648 +346.40(+1.40%)
Jun 05, 2018 24820 24839 24711 24800 303,212,608 -13.70(-0.06%)
Jun 04, 2018 24728 24859 24722 24814 339,032,224 +178.50(+0.72%)
Jun 01, 2018 24542 24674 24542 24635 315,707,328 +219.40(+0.90%)
May 31, 2018 24621 24621 24352 24416 414,978,432 -252.00(-1.02%)
May 30, 2018 24468 24714 24459 24668 323,287,200 +306.40(+1.26%)
May 29, 2018 24607 24635 24248 24361 394,397,696 -391.70(-1.58%)
May 25, 2018 24753 24753 24753 24753 257,211,712 -58.70(-0.24%)
May 24, 2018 24877 24877 24606 24812 338,452,032 -75.00(-0.30%)
May 23, 2018 24758 24890 24667 24887 397,662,816 +52.40(+0.21%)
May 22, 2018 25048 25065 24812 24834 287,209,376 -178.90(-0.72%)
May 21, 2018 24883 25086 24883 25013 305,659,648 +298.20(+1.21%)
May 18, 2018 24708 24775 24665 24715 269,696,384 +1.10(+0.00%)
May 17, 2018 24752 24840 24639 24714 313,396,512 -54.90(-0.22%)
May 16, 2018 24722 24801 24673 24769 279,039,232 +62.50(+0.25%)
May 15, 2018 24810 24810 24629 24706 298,879,552 -193.00(-0.78%)
May 14, 2018 24879 24994 24862 24899 282,020,608 +68.20(+0.27%)
May 11, 2018 24759 24869 24718 24831 274,145,824 +91.70(+0.37%)
May 10, 2018 24592 24795 24576 24740 298,621,088 +197.00(+0.80%)
May 09, 2018 24399 24586 24324 24542 360,979,616 +182.30(+0.75%)
May 08, 2018 24341 24412 24198 24360 341,545,632 +2.90(+0.01%)
May 07, 2018 24318 24479 24263 24357 307,674,336 +94.80(+0.39%)
May 04, 2018 23865 24333 23779 24262 329,482,304 +332.30(+1.39%)
May 03, 2018 23836 23996 23531 23930 386,524,544 +5.20(+0.02%)
May 02, 2018 24098 24186 23886 23925 384,117,280 -174.10(-0.72%)
May 01, 2018 24117 24117 23808 24099 373,817,600 -64.10(-0.27%)
Apr 30, 2018 24410 24498 24163 24163 413,247,136 -148.00(-0.61%)
Apr 27, 2018 24342 24359 24194 24311 392,806,016 -11.10(-0.05%)
Apr 26, 2018 24129 24402 24129 24322 381,706,496 +238.50(+0.99%)
Apr 25, 2018 24070 24146 23823 24084 436,535,936 +59.70(+0.25%)
Apr 24, 2018 24580 24580 23829 24024 467,829,440 -424.60(-1.74%)
Apr 23, 2018 24488 24537 24328 24449 349,634,144 -14.20(-0.06%)
Apr 20, 2018 24657 24678 24375 24463 537,769,280 -202.00(-0.82%)
Apr 19, 2018 24711 24762 24557 24665 376,490,336 -83.20(-0.34%)
Apr 18, 2018 24821 24832 24721 24748 299,929,088 -38.50(-0.16%)
Apr 17, 2018 24682 24859 24682 24787 340,065,408 +213.60(+0.87%)
Apr 16, 2018 24483 24675 24480 24573 303,884,512 +212.90(+0.87%)
Apr 13, 2018 24583 24646 24244 24360 331,885,760 -123.00(-0.50%)
Apr 12, 2018 24303 24592 24303 24483 335,646,816 +293.70(+1.21%)
Apr 11, 2018 24274 24367 24151 24189 284,842,496 -218.60(-0.90%)
Apr 10, 2018 24199 24511 24199 24408 367,298,912 +428.90(+1.79%)
Apr 09, 2018 24038 24373 23955 23979 377,905,024 +46.30(+0.19%)
Apr 06, 2018 24374 24434 23738 23933 395,985,216 -572.40(-2.34%)
Apr 05, 2018 24314 24622 24314 24505 346,106,592 +240.90(+0.99%)
Apr 04, 2018 23654 24309 23523 24264 387,544,384 +230.90(+0.96%)
Apr 03, 2018 23698 24044 23664 24033 392,893,536 +389.20(+1.65%)
Apr 02, 2018 24077 24124 23344 23644 508,673,088 -458.90(-1.90%)
Mar 29, 2018 24103 24103 24103 24103 460,048,480 +254.70(+1.07%)
Mar 28, 2018 23883 24092 23729 23848 528,052,576 -9.30(-0.04%)
Mar 27, 2018 24277 24446 23709 23858 522,921,024 -344.90(-1.43%)
Mar 26, 2018 23826 24232 23741 24203 476,455,840 +669.40(+2.84%)
Mar 23, 2018 23995 24108 23509 23533 482,550,592 -424.70(-1.77%)
Mar 22, 2018 24526 24526 23939 23958 435,279,488 -724.40(-2.93%)
Mar 21, 2018 24724 24978 24655 24682 339,782,400 -45.00(-0.18%)
Mar 20, 2018 24651 24804 24651 24727 340,749,760 +116.40(+0.47%)
Mar 19, 2018 24894 24894 24453 24611 371,111,872 -335.60(-1.35%)
Mar 16, 2018 24877 25031 24857 24946 654,243,648 +72.80(+0.29%)
Mar 15, 2018 24837 25054 24753 24874 315,983,936 +115.60(+0.47%)
Mar 14, 2018 25087 25130 24669 24758 355,246,976 -248.90(-1.00%)
Mar 13, 2018 25258 25376 24948 25007 447,081,120 -171.60(-0.68%)
Mar 12, 2018 25372 25449 25152 25179 361,999,488 -157.10(-0.62%)
Mar 09, 2018 25005 25336 25005 25336 371,572,288 +440.50(+1.77%)
Mar 08, 2018 24853 24950 24703 24895 322,359,648 +93.80(+0.38%)
Mar 07, 2018 24758 24850 24535 24801 380,130,880 -82.70(-0.33%)
Mar 06, 2018 24966 24995 24708 24884 330,354,688 +9.30(+0.04%)
Mar 05, 2018 24471 24961 24387 24875 382,043,232 +336.70(+1.37%)
Mar 02, 2018 24395 24592 24218 24538 437,130,048 -70.90(-0.29%)
Mar 01, 2018 25024 25185 24443 24609 505,031,424 -420.20(-1.68%)
Feb 28, 2018 25485 25576 25022 25029 447,229,952 -380.80(-1.50%)
Feb 27, 2018 25736 25800 25408 25410 436,296,192 -299.30(-1.16%)
Feb 26, 2018 25403 25733 25399 25709 472,218,368 +399.30(+1.58%)
Feb 23, 2018 25050 25314 25029 25310 335,420,544 +347.50(+1.39%)
Feb 22, 2018 24855 25157 24855 24962 378,112,416 +164.70(+0.66%)
Feb 21, 2018 24988 25268 24793 24798 453,324,064 -167.00(-0.67%)
Feb 20, 2018 25125 25159 24884 24965 417,086,272 -254.60(-1.01%)
Feb 16, 2018 25219 25219 25219 25219 406,729,440 +19.00(+0.08%)
Feb 15, 2018 25048 25204 24929 25200 415,972,960 +306.90(+1.23%)
Feb 14, 2018 24536 24926 24490 24894 429,487,488 +253.10(+1.03%)
Feb 13, 2018 24540 24706 24421 24640 373,121,344 +39.10(+0.16%)
Feb 12, 2018 24338 24765 24290 24601 494,572,512 +410.40(+1.70%)
Feb 09, 2018 23993 24382 23360 24191 735,033,920 +330.40(+1.38%)
Feb 08, 2018 24902 24904 23849 23860 655,226,240 -1032.80(-4.15%)
Feb 07, 2018 24893 25294 24785 24893 501,408,000 -19.50(-0.08%)
Feb 06, 2018 24085 24946 23779 24913 820,909,952 +325.60(+1.32%)
Feb 05, 2018 25338 25520 23924 24587 532,352,768 -933.80(-3.66%)
Feb 02, 2018 26062 26062 25491 25521 522,877,728 -665.70(-2.54%)
Feb 01, 2018 26083 26307 26014 26187 407,734,272 +37.30(+0.14%)
Jan 31, 2018 26268 26338 26051 26149 470,207,328 +72.50(+0.28%)
Jan 30, 2018 26198 26242 26028 26077 446,480,768 -362.60(-1.37%)
Jan 29, 2018 26584 26609 26435 26440 409,041,536 -177.20(-0.67%)
Jan 26, 2018 26467 26617 26425 26617 477,775,200 +223.90(+0.85%)
Jan 25, 2018 26313 26458 26260 26393 396,463,968 +140.70(+0.54%)
Jan 24, 2018 26282 26393 26107 26252 513,523,072 +41.30(+0.16%)
Jan 23, 2018 26215 26246 26144 26211 429,475,456 -3.80(-0.01%)
Jan 22, 2018 26025 26215 25975 26215 421,841,216 +142.90(+0.55%)
Jan 19, 2018 25987 26072 25943 26072 584,996,864 +53.90(+0.21%)
Jan 18, 2018 26150 26153 25947 26018 480,702,528 -97.90(-0.37%)
Jan 17, 2018 25911 26130 25865 26116 515,425,024 +322.80(+1.25%)
Jan 16, 2018 25988 26075 25703 25793 604,047,616 -10.30(-0.04%)
Jan 12, 2018 25803 25803 25803 25803 376,394,528 +228.50(+0.89%)
Jan 11, 2018 25399 25575 25396 25575 343,020,576 +205.60(+0.81%)
Jan 10, 2018 25348 25405 25257 25369 340,800,000 -16.70(-0.07%)
Jan 09, 2018 25312 25440 25308 25386 332,800,416 +102.80(+0.41%)
Jan 08, 2018 25308 25312 25235 25283 340,501,024 -12.90(-0.05%)
Jan 05, 2018 25115 25300 25112 25296 358,016,768 +220.80(+0.88%)
Jan 04, 2018 24965 25106 24963 25075 401,325,824 +152.40(+0.61%)
Jan 03, 2018 24850 24942 24826 24923 455,182,016 +98.70(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.