Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0201	0.0201	0.0201	0	-0.01(-26.91%)
Dec 30, 2021	0.0449	0.0449	0.0260	0.0275	16,167	-0.00(-5.17%)
Dec 29, 2021	0.0235	0.0355	0.0235	0.0290	30,455	+0.00(+9.85%)
Dec 28, 2021	0.0250	0.0264	0.0250	0.0264	21,000	+0.01(+25.12%)
Dec 27, 2021	0.0300	0.0300	0.0201	0.0211	75,736	-0.01(-29.67%)
Dec 23, 2021	0.0375	0.0375	0.0300	0.0300	690	+0.00(+0.00%)
Dec 22, 2021	0.0300	0.0300	0.0300	0.0300	200	-0.01(-14.29%)
Dec 21, 2021	0.0350	0.0350	0.0350	0.0350	512	+0.00(+0.00%)
Dec 20, 2021	0.0350	0.0350	0.0350	0.0350	15,030	+0.00(+0.00%)
Dec 17, 2021	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Dec 16, 2021	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Dec 15, 2021	0.0300	0.0300	0.0300	0.0300	9,500	-0.01(-14.29%)
Dec 14, 2021	0.0350	0.0350	0.0350	0.0350	1,700	+0.00(+9.38%)
Dec 13, 2021	0.0310	0.0320	0.0310	0.0320	53,000	+0.00(+0.00%)
Dec 10, 2021	0.0360	0.0360	0.0320	0.0320	35,100	-0.00(-11.11%)
Dec 09, 2021	0.0360	0.0360	0.0360	0.0360	499	+0.00(+12.50%)
Dec 08, 2021	0.0400	0.0400	0.0320	0.0320	5,670	-0.00(-8.57%)
Dec 03, 2021		0.0350	0.0350	0.0350	0	-0.00(-6.67%)
Dec 02, 2021	0.0375	0.0375	0.0375	0.0375	140	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices