Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.550 +0.140 (+2.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.842	7.842	7.563	7.723	148,842	-0.13(-1.65%)
Dec 28, 2023	7.872	8.042	7.773	7.852	163,730	+0.00(+0.00%)
Dec 27, 2023	7.603	7.892	7.603	7.852	163,243	+0.26(+3.41%)
Dec 26, 2023	7.474	7.643	7.384	7.593	314,108	+0.23(+3.11%)
Dec 22, 2023	7.175	7.474	7.175	7.364	117,893	+0.31(+4.38%)
Dec 21, 2023	6.846	7.065	6.806	7.055	45,005	+0.33(+4.86%)
Dec 20, 2023	7.075	7.204	6.718	6.728	149,295	-0.39(-5.43%)
Dec 19, 2023	6.857	7.144	6.857	7.115	204,626	+0.35(+5.12%)
Dec 18, 2023	6.807	6.837	6.639	6.768	58,502	+0.04(+0.59%)
Dec 15, 2023	6.867	6.879	6.604	6.728	115,162	-0.16(-2.30%)
Dec 14, 2023	7.006	7.134	6.728	6.887	209,057	+0.09(+1.31%)
Dec 13, 2023	6.223	6.807	6.104	6.797	197,338	+0.57(+9.24%)
Dec 12, 2023	6.124	6.242	5.876	6.223	61,784	+0.15(+2.45%)
Dec 11, 2023	5.995	6.074	5.925	6.074	68,101	+0.11(+1.83%)
Dec 08, 2023	5.945	6.134	5.896	5.965	75,419	+0.02(+0.33%)
Dec 07, 2023	5.945	6.015	5.747	5.945	100,675	-0.01(-0.17%)
Dec 06, 2023	6.044	6.114	5.906	5.955	151,386	-0.02(-0.33%)
Dec 05, 2023	5.965	6.047	5.846	5.975	109,886	-0.02(-0.33%)
Dec 04, 2023	5.648	6.054	5.648	5.995	350,596	+0.30(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices