Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.115 -0.005 (-0.07%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.862	6.969	6.862	6.969	255,045	+0.08(+1.14%)
Dec 28, 2023	6.871	6.930	6.842	6.891	231,349	-0.02(-0.28%)
Dec 27, 2023	6.911	6.911	6.891	6.911	133,368	+0.05(+0.71%)
Dec 26, 2023	6.862	6.896	6.852	6.862	102,815	+0.01(+0.14%)
Dec 22, 2023	6.871	6.911	6.837	6.852	118,237	+0.01(+0.14%)
Dec 21, 2023	6.842	6.871	6.832	6.842	122,236	+0.00(+0.00%)
Dec 20, 2023	6.842	6.871	6.822	6.842	168,383	+0.03(+0.43%)
Dec 19, 2023	6.871	6.901	6.803	6.813	192,170	-0.03(-0.43%)
Dec 18, 2023	6.871	6.911	6.832	6.842	132,449	-0.03(-0.43%)
Dec 15, 2023	6.813	6.930	6.666	6.871	276,234	+0.06(+0.86%)
Dec 14, 2023	6.773	6.813	6.759	6.813	155,581	+0.09(+1.31%)
Dec 13, 2023	6.734	6.744	6.617	6.725	161,769	+0.03(+0.44%)
Dec 12, 2023	6.705	6.744	6.686	6.695	92,841	+0.01(+0.15%)
Dec 11, 2023	6.686	6.725	6.686	6.686	106,207	+0.01(+0.15%)
Dec 08, 2023	6.715	6.744	6.656	6.676	131,690	-0.05(-0.72%)
Dec 07, 2023	6.666	6.754	6.661	6.725	110,173	+0.07(+1.02%)
Dec 06, 2023	6.695	6.715	6.656	6.656	228,916	-0.03(-0.44%)
Dec 05, 2023	6.705	6.744	6.656	6.686	76,388	+0.04(+0.59%)
Dec 04, 2023	6.637	6.754	6.627	6.647	199,451	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices