Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.981	5.291	4.898	5.041	260,216	+0.11(+2.30%)
Dec 30, 2008	4.913	5.208	4.890	4.928	272,715	+0.05(+1.09%)
Dec 29, 2008	5.019	5.177	4.875	4.875	230,341	-0.20(-3.87%)
Dec 26, 2008	5.260	5.291	4.951	5.072	128,118	-0.11(-2.04%)
Dec 24, 2008	5.102	5.238	5.102	5.177	79,647	+0.06(+1.18%)
Dec 23, 2008	4.913	5.140	4.754	5.117	222,907	+0.20(+4.15%)
Dec 22, 2008	5.200	5.215	4.913	4.913	312,117	-0.23(-4.47%)
Dec 19, 2008	4.784	5.298	4.626	5.143	343,272	+0.49(+10.63%)
Dec 18, 2008	4.384	4.663	4.308	4.648	346,428	+0.17(+3.71%)
Dec 17, 2008	4.679	4.686	4.391	4.482	379,689	-0.13(-2.79%)
Dec 16, 2008	4.512	4.686	4.323	4.610	265,359	-0.08(-1.61%)
Dec 15, 2008	4.278	4.686	4.270	4.686	376,339	+0.41(+9.54%)
Dec 12, 2008	4.308	4.422	4.187	4.278	454,972	-0.05(-1.22%)
Dec 11, 2008	4.542	4.542	4.285	4.331	255,387	-0.12(-2.72%)
Dec 10, 2008	4.338	4.724	4.323	4.452	446,476	+0.08(+1.73%)
Dec 09, 2008	4.301	4.452	4.225	4.376	481,925	+0.18(+4.32%)
Dec 08, 2008	4.210	4.384	4.157	4.195	277,356	-0.02(-0.54%)
Dec 05, 2008	4.384	4.384	4.210	4.217	243,954	-0.14(-3.13%)
Dec 04, 2008	4.308	4.444	4.308	4.354	184,471	+0.05(+1.05%)
Dec 03, 2008	4.316	4.444	4.263	4.308	342,204	-0.07(-1.55%)
Dec 02, 2008	4.384	4.482	4.331	4.376	566,126	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices