Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.482	7.542	7.454	7.542	68,672	+0.06(+0.81%)
Dec 28, 2006	7.474	7.482	7.452	7.482	43,532	-0.01(-0.10%)
Dec 27, 2006	7.429	7.497	7.429	7.490	59,410	+0.06(+0.81%)
Dec 26, 2006	7.467	7.467	7.429	7.429	100,957	+0.06(+0.82%)
Dec 22, 2006	7.331	7.406	7.331	7.369	90,901	-0.02(-0.31%)
Dec 21, 2006	7.338	7.422	7.338	7.391	157,457	+0.02(+0.31%)
Dec 20, 2006	7.459	7.459	7.369	7.369	121,070	-0.09(-1.22%)
Dec 19, 2006	7.414	7.482	7.414	7.459	111,940	-0.01(-0.10%)
Dec 18, 2006	7.452	7.482	7.414	7.467	52,926	+0.02(+0.30%)
Dec 15, 2006	7.406	7.482	7.406	7.444	134,037	+0.04(+0.51%)
Dec 14, 2006	7.444	7.452	7.384	7.406	164,337	-0.07(-0.91%)
Dec 13, 2006	7.542	7.542	7.414	7.474	95,400	-0.08(-1.00%)
Dec 12, 2006	7.550	7.573	7.535	7.550	75,949	-0.01(-0.10%)
Dec 11, 2006	7.595	7.595	7.550	7.558	52,529	+0.00(+0.00%)
Dec 08, 2006	7.618	7.618	7.542	7.558	73,700	-0.03(-0.40%)
Dec 07, 2006	7.633	7.656	7.588	7.588	156,398	-0.08(-0.99%)
Dec 06, 2006	7.671	7.694	7.648	7.663	117,232	-0.02(-0.29%)
Dec 05, 2006	7.679	7.701	7.663	7.686	105,853	+0.00(+0.00%)
Dec 04, 2006	7.701	7.701	7.663	7.686	80,448	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices