Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.740	2.750	2.690	2.710	1,930,416	-0.04(-1.45%)
Dec 28, 2023	2.790	2.800	2.740	2.750	846,839	-0.05(-1.79%)
Dec 27, 2023	2.810	2.830	2.800	2.800	519,209	-0.02(-0.71%)
Dec 26, 2023	2.800	2.820	2.790	2.820	784,771	+0.03(+1.08%)
Dec 22, 2023	2.800	2.800	2.770	2.790	646,736	+0.01(+0.36%)
Dec 21, 2023	2.780	2.800	2.760	2.780	590,005	+0.01(+0.36%)
Dec 20, 2023	2.790	2.810	2.750	2.770	1,038,451	-0.01(-0.36%)
Dec 19, 2023	2.780	2.790	2.760	2.780	920,130	+0.01(+0.36%)
Dec 18, 2023	2.760	2.770	2.750	2.770	1,351,503	+0.01(+0.36%)
Dec 15, 2023	2.770	2.780	2.760	2.760	640,033	-0.01(-0.36%)
Dec 14, 2023	2.800	2.820	2.760	2.770	783,784	-0.02(-0.72%)
Dec 13, 2023	2.750	2.800	2.720	2.790	1,324,133	+0.04(+1.45%)
Dec 12, 2023	2.740	2.770	2.730	2.750	1,533,605	+0.02(+0.73%)
Dec 11, 2023	2.750	2.760	2.710	2.730	552,670	+0.00(+0.00%)
Dec 08, 2023	2.740	2.760	2.730	2.730	404,009	-0.01(-0.36%)
Dec 07, 2023	2.740	2.760	2.730	2.740	677,270	+0.01(+0.37%)
Dec 06, 2023	2.800	2.800	2.730	2.730	790,366	-0.05(-1.80%)
Dec 05, 2023	2.740	2.810	2.740	2.780	2,249,662	+0.04(+1.46%)
Dec 04, 2023	2.760	2.760	2.710	2.740	1,389,232	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices