Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.590	2.630	2.590	2.630	1,844,930	+0.00(+0.00%)
Dec 29, 2022	2.640	2.650	2.600	2.630	1,548,783	-0.01(-0.38%)
Dec 28, 2022	2.630	2.670	2.610	2.640	1,259,914	+0.01(+0.38%)
Dec 27, 2022	2.660	2.662	2.610	2.630	973,257	-0.02(-0.75%)
Dec 23, 2022	2.630	2.665	2.630	2.650	1,092,066	+0.03(+1.15%)
Dec 22, 2022	2.620	2.680	2.600	2.620	859,821	-0.02(-0.76%)
Dec 21, 2022	2.640	2.650	2.620	2.640	876,321	+0.03(+1.15%)
Dec 20, 2022	2.600	2.655	2.592	2.610	1,531,161	-0.01(-0.38%)
Dec 19, 2022	2.620	2.630	2.600	2.620	1,505,353	+0.00(+0.00%)
Dec 16, 2022	2.590	2.630	2.540	2.620	944,731	+0.01(+0.38%)
Dec 15, 2022	2.610	2.660	2.600	2.610	959,158	-0.03(-1.14%)
Dec 14, 2022	2.620	2.650	2.600	2.640	938,944	+0.03(+1.15%)
Dec 13, 2022	2.670	2.686	2.610	2.610	1,157,495	-0.02(-0.76%)
Dec 12, 2022	2.630	2.680	2.600	2.630	2,012,643	+0.01(+0.38%)
Dec 09, 2022	2.640	2.680	2.610	2.620	1,098,016	-0.01(-0.38%)
Dec 08, 2022	2.650	2.660	2.620	2.630	1,001,140	-0.01(-0.38%)
Dec 07, 2022	2.620	2.640	2.615	2.640	593,054	+0.05(+1.93%)
Dec 06, 2022	2.620	2.630	2.590	2.590	624,964	-0.06(-2.26%)
Dec 05, 2022	2.630	2.650	2.580	2.650	1,455,875	+0.02(+0.76%)
Dec 02, 2022	2.620	2.630	2.600	2.630	958,283	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices