Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.880	4.880	4.880	0	+0.03(+0.62%)
Dec 28, 2017	4.810	4.860	4.810	4.850	682,621	+0.00(+0.00%)
Dec 27, 2017	4.870	4.890	4.840	4.850	1,900,292	-0.02(-0.41%)
Dec 26, 2017	4.860	4.890	4.860	4.870	994,209	-0.02(-0.41%)
Dec 22, 2017	4.880	4.900	4.860	4.890	909,540	+0.02(+0.41%)
Dec 21, 2017	4.890	4.890	4.860	4.870	826,282	-0.01(-0.20%)
Dec 20, 2017	4.870	4.880	4.850	4.880	723,779	+0.01(+0.21%)
Dec 19, 2017	4.900	4.900	4.860	4.870	1,085,136	+0.00(+0.00%)
Dec 18, 2017	4.840	4.900	4.840	4.870	1,444,276	+0.01(+0.21%)
Dec 15, 2017	4.850	4.880	4.840	4.860	915,603	+0.02(+0.41%)
Dec 14, 2017	4.830	4.860	4.830	4.840	1,402,874	+0.00(+0.00%)
Dec 13, 2017	4.840	4.850	4.830	4.840	1,288,080	+0.00(+0.00%)
Dec 12, 2017	4.850	4.860	4.830	4.840	1,042,161	+0.00(+0.00%)
Dec 11, 2017	4.845	4.890	4.840	4.840	1,981,376	-0.04(-0.82%)
Dec 08, 2017	4.900	4.900	4.870	4.880	679,174	-0.02(-0.41%)
Dec 07, 2017	4.910	4.919	4.880	4.900	406,638	-0.02(-0.41%)
Dec 06, 2017	4.890	4.920	4.890	4.920	359,908	+0.01(+0.20%)
Dec 05, 2017	4.880	4.920	4.880	4.910	603,134	+0.02(+0.41%)
Dec 04, 2017	4.900	4.900	4.860	4.890	844,543	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices