Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.390	5.550	5.550	5.550	2,612,700	+0.14(+2.59%)
Dec 30, 2014	5.400	5.430	5.370	5.410	2,190,642	-0.01(-0.18%)
Dec 29, 2014	5.400	5.470	5.400	5.420	1,423,605	-0.04(-0.73%)
Dec 26, 2014	5.460	5.490	5.450	5.460	1,173,539	+0.00(+0.00%)
Dec 24, 2014	5.420	5.460	5.460	5.460	910,000	+0.02(+0.37%)
Dec 23, 2014	5.460	5.470	5.421	5.440	1,233,161	+0.00(+0.00%)
Dec 22, 2014	5.490	5.510	5.440	5.440	994,751	-0.04(-0.73%)
Dec 19, 2014	5.470	5.530	5.430	5.480	1,203,242	-0.01(-0.18%)
Dec 18, 2014	5.500	5.521	5.471	5.490	1,579,589	+0.00(+0.00%)
Dec 17, 2014	5.400	5.500	5.400	5.490	850,638	+0.07(+1.29%)
Dec 16, 2014	5.430	5.460	5.390	5.420	1,204,003	-0.05(-0.91%)
Dec 15, 2014	5.510	5.520	5.440	5.470	1,344,456	-0.05(-0.91%)
Dec 12, 2014	5.470	5.520	5.470	5.520	1,385,030	+0.01(+0.18%)
Dec 11, 2014	5.480	5.530	5.470	5.510	1,401,257	+0.03(+0.55%)
Dec 10, 2014	5.450	5.480	5.440	5.480	2,477,699	+0.02(+0.37%)
Dec 09, 2014	5.500	5.500	5.340	5.460	2,595,594	-0.07(-1.27%)
Dec 08, 2014	5.600	5.680	5.510	5.530	2,730,813	-0.13(-2.30%)
Dec 05, 2014	5.680	5.690	5.630	5.660	1,358,703	-0.04(-0.70%)
Dec 04, 2014	5.770	5.770	5.680	5.700	1,376,920	-0.04(-0.70%)
Dec 03, 2014	5.760	5.770	5.740	5.740	559,359	-0.04(-0.69%)
Dec 02, 2014	5.770	5.780	5.740	5.780	598,542	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices