Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.330	4.350	4.270	4.300	851,411	-0.05(-1.15%)
Dec 30, 2008	4.360	4.381	4.250	4.350	781,486	-0.01(-0.23%)
Dec 29, 2008	4.500	4.510	4.300	4.360	625,568	-0.14(-3.11%)
Dec 26, 2008	4.400	4.500	4.320	4.500	776,537	+0.17(+3.93%)
Dec 24, 2008	4.340	4.400	4.250	4.330	572,397	-0.10(-2.26%)
Dec 23, 2008	4.210	4.450	4.210	4.430	757,107	+0.13(+3.02%)
Dec 22, 2008	4.340	4.340	4.240	4.300	633,001	+0.10(+2.38%)
Dec 19, 2008	4.440	4.440	4.150	4.200	1,356,540	-0.16(-3.65%)
Dec 18, 2008	4.390	4.440	4.300	4.359	1,026,836	+0.06(+1.38%)
Dec 17, 2008	4.150	4.350	4.080	4.300	1,076,731	+0.15(+3.61%)
Dec 16, 2008	4.050	4.150	3.930	4.150	1,226,663	+0.16(+4.09%)
Dec 15, 2008	3.920	4.050	3.920	3.987	1,130,203	+0.07(+1.71%)
Dec 12, 2008	3.940	3.940	3.750	3.920	600,429	+0.03(+0.77%)
Dec 11, 2008	3.880	4.000	3.830	3.890	775,314	+0.03(+0.80%)
Dec 10, 2008	3.720	3.950	3.720	3.859	691,068	+0.10(+2.63%)
Dec 09, 2008	3.770	3.850	3.740	3.760	675,694	-0.01(-0.27%)
Dec 08, 2008	3.850	3.860	3.750	3.770	749,621	-0.02(-0.53%)
Dec 05, 2008	3.820	3.820	3.640	3.790	565,303	-0.01(-0.26%)
Dec 04, 2008	3.910	3.910	3.750	3.800	444,569	-0.05(-1.30%)
Dec 03, 2008	3.812	3.980	3.570	3.850	870,040	+0.17(+4.62%)
Dec 02, 2008	3.550	3.780	3.530	3.680	655,067	+0.08(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices