Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1426 0.1458 0.1426 0.1441 43,672,956 -0.00(-0.34%)
Dec 28, 2007 0.1441 0.1448 0.1436 0.1446 24,468,226 +0.00(+0.00%)
Dec 27, 2007 0.1476 0.1476 0.1434 0.1446 19,605,492 -0.00(-1.52%)
Dec 26, 2007 0.1453 0.1468 0.1419 0.1468 28,995,562 +0.00(+1.59%)
Dec 24, 2007 0.1399 0.1448 0.1399 0.1445 11,721,919 +0.00(+2.06%)
Dec 21, 2007 0.1396 0.1466 0.1396 0.1416 28,096,390 +0.00(+1.60%)
Dec 20, 2007 0.1394 0.1416 0.1391 0.1394 40,281,336 -0.00(-0.88%)
Dec 19, 2007 0.1409 0.1429 0.1404 0.1406 36,472,936 -0.00(-1.82%)
Dec 18, 2007 0.1416 0.1439 0.1414 0.1432 23,874,668 +0.00(+0.26%)
Dec 17, 2007 0.1471 0.1478 0.1404 0.1429 49,918,860 -0.00(-3.04%)
Dec 14, 2007 0.1486 0.1486 0.1468 0.1473 18,631,376 -0.00(-0.84%)
Dec 13, 2007 0.1498 0.1503 0.1486 0.1486 18,153,978 -0.00(-0.86%)
Dec 12, 2007 0.1498 0.1503 0.1486 0.1499 18,689,818 +0.00(+0.70%)
Dec 11, 2007 0.1491 0.1496 0.1483 0.1488 17,253,880 +0.00(+0.17%)
Dec 10, 2007 0.1481 0.1493 0.1481 0.1486 21,674,312 +0.00(+0.30%)
Dec 07, 2007 0.1476 0.1486 0.1476 0.1481 14,131,571 +0.00(+0.37%)
Dec 06, 2007 0.1481 0.1486 0.1476 0.1476 15,720,095 -0.00(-0.67%)
Dec 05, 2007 0.1491 0.1491 0.1478 0.1486 15,234,043 -0.00(-0.33%)
Dec 04, 2007 0.1516 0.1516 0.1486 0.1491 23,080,024 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.