Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 -0.040 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.270	6.270	6.210	6.220	580,000	-0.02(-0.32%)
Dec 28, 2006	6.250	6.280	6.220	6.240	407,700	-0.01(-0.16%)
Dec 27, 2006	6.250	6.260	6.230	6.250	313,100	-0.02(-0.32%)
Dec 26, 2006	6.260	6.280	6.250	6.270	259,800	-0.01(-0.16%)
Dec 22, 2006	6.280	6.290	6.250	6.280	309,000	+0.02(+0.32%)
Dec 21, 2006	6.290	6.290	6.260	6.260	298,000	-0.03(-0.48%)
Dec 20, 2006	6.280	6.300	6.270	6.290	368,000	+0.01(+0.16%)
Dec 19, 2006	6.250	6.290	6.220	6.280	472,800	+0.02(+0.32%)
Dec 18, 2006	6.310	6.330	6.250	6.260	521,400	-0.01(-0.16%)
Dec 15, 2006	6.300	6.310	6.260	6.270	303,800	+0.01(+0.16%)
Dec 14, 2006	6.290	6.300	6.230	6.260	379,900	-0.04(-0.63%)
Dec 13, 2006	6.330	6.330	6.270	6.300	426,900	-0.02(-0.32%)
Dec 12, 2006	6.300	6.320	6.300	6.320	324,100	+0.02(+0.32%)
Dec 11, 2006	6.280	6.320	6.280	6.300	429,900	+0.02(+0.32%)
Dec 08, 2006	6.310	6.350	6.280	6.280	535,100	-0.03(-0.48%)
Dec 07, 2006	6.310	6.350	6.270	6.310	536,400	+0.00(+0.00%)
Dec 06, 2006	6.310	6.330	6.260	6.310	325,800	-0.01(-0.16%)
Dec 05, 2006	6.310	6.320	6.260	6.320	458,400	+0.02(+0.32%)
Dec 04, 2006	6.260	6.310	6.250	6.300	392,600	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices