Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.510 -0.290 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.860	8.860	8.410	8.440	97,711	-0.37(-4.20%)
Dec 28, 2023	8.660	8.880	8.650	8.810	144,825	+0.11(+1.26%)
Dec 27, 2023	8.790	8.830	8.510	8.700	136,106	-0.01(-0.11%)
Dec 26, 2023	8.510	8.790	8.360	8.710	130,915	+0.23(+2.71%)
Dec 22, 2023	8.280	8.690	8.280	8.480	169,187	+0.33(+4.05%)
Dec 21, 2023	8.080	8.160	7.950	8.150	121,559	+0.21(+2.64%)
Dec 20, 2023	8.180	8.290	7.920	7.940	135,156	-0.29(-3.52%)
Dec 19, 2023	8.070	8.380	7.980	8.230	175,725	+0.21(+2.62%)
Dec 18, 2023	7.980	8.045	7.801	8.020	136,930	+0.04(+0.50%)
Dec 15, 2023	7.880	8.040	7.660	7.980	415,524	+0.18(+2.31%)
Dec 14, 2023	7.960	8.080	7.670	7.800	162,429	-0.01(-0.13%)
Dec 13, 2023	7.340	7.830	7.210	7.810	189,625	+0.46(+6.26%)
Dec 12, 2023	7.570	7.570	7.300	7.350	110,118	-0.21(-2.78%)
Dec 11, 2023	7.740	7.750	7.460	7.560	98,631	-0.20(-2.58%)
Dec 08, 2023	7.790	7.920	7.690	7.760	140,986	-0.10(-1.27%)
Dec 07, 2023	7.680	7.860	7.510	7.860	177,881	+0.25(+3.29%)
Dec 06, 2023	7.560	7.680	7.380	7.610	210,230	+0.17(+2.28%)
Dec 05, 2023	7.480	7.490	7.300	7.440	170,313	-0.08(-1.06%)
Dec 04, 2023	7.580	7.770	7.390	7.520	133,857	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices