Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.270 -0.240 (-2.82%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.610	6.150	5.610	6.100	124,360	+0.45(+7.96%)
Dec 29, 2022	5.570	5.660	5.362	5.650	147,711	+0.09(+1.62%)
Dec 28, 2022	5.360	5.580	5.270	5.560	119,736	+0.15(+2.77%)
Dec 27, 2022	5.560	5.565	5.356	5.410	79,953	-0.15(-2.70%)
Dec 23, 2022	5.590	5.620	5.475	5.560	63,969	-0.07(-1.24%)
Dec 22, 2022	5.880	5.900	5.430	5.630	69,401	-0.25(-4.25%)
Dec 21, 2022	5.900	6.070	5.870	5.880	77,965	-0.05(-0.84%)
Dec 20, 2022	5.730	6.000	5.710	5.930	75,991	+0.12(+2.07%)
Dec 19, 2022	5.990	5.990	5.770	5.810	88,152	-0.12(-2.02%)
Dec 16, 2022	5.750	6.130	5.750	5.930	448,307	+0.13(+2.24%)
Dec 15, 2022	5.750	5.990	5.730	5.800	79,071	-0.04(-0.68%)
Dec 14, 2022	6.240	6.350	5.810	5.840	137,990	-0.41(-6.56%)
Dec 13, 2022	6.350	6.390	6.200	6.250	97,576	+0.05(+0.81%)
Dec 12, 2022	5.970	6.280	5.900	6.200	100,429	+0.28(+4.73%)
Dec 09, 2022	6.000	6.100	5.825	5.920	68,410	-0.10(-1.66%)
Dec 08, 2022	5.900	6.340	5.820	6.020	108,876	+0.17(+2.91%)
Dec 07, 2022	6.100	6.180	5.830	5.850	56,921	-0.21(-3.47%)
Dec 06, 2022	6.280	6.355	6.000	6.060	59,648	-0.21(-3.35%)
Dec 05, 2022	6.450	6.670	6.200	6.270	123,899	-0.18(-2.79%)
Dec 02, 2022	5.900	6.450	5.814	6.450	99,325	+0.41(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices