Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.510 -0.290 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.820	2.920	2.710	2.710	353,198	-0.15(-5.24%)
Dec 30, 2021	2.670	2.950	2.670	2.860	637,356	+0.16(+5.93%)
Dec 29, 2021	2.730	2.770	2.670	2.700	508,335	-0.08(-2.88%)
Dec 28, 2021	2.770	2.840	2.745	2.780	279,177	-0.02(-0.71%)
Dec 27, 2021	2.910	2.915	2.800	2.800	353,014	-0.13(-4.44%)
Dec 23, 2021	2.870	2.960	2.860	2.930	243,951	+0.05(+1.74%)
Dec 22, 2021	2.920	2.965	2.855	2.880	274,633	-0.05(-1.71%)
Dec 21, 2021	2.900	2.980	2.895	2.930	213,322	+0.01(+0.34%)
Dec 20, 2021	2.990	2.990	2.870	2.920	304,329	-0.07(-2.34%)
Dec 17, 2021	2.770	3.050	2.620	2.990	957,235	+0.16(+5.65%)
Dec 16, 2021	2.940	2.950	2.790	2.830	346,253	-0.09(-3.08%)
Dec 15, 2021	2.780	2.930	2.670	2.920	506,351	+0.15(+5.42%)
Dec 14, 2021	2.890	2.950	2.770	2.770	505,757	-0.19(-6.42%)
Dec 13, 2021	2.890	3.020	2.860	2.960	360,274	+0.02(+0.68%)
Dec 10, 2021	3.000	3.090	2.920	2.940	227,411	-0.06(-2.00%)
Dec 09, 2021	3.060	3.170	3.000	3.000	221,387	-0.10(-3.23%)
Dec 08, 2021	2.960	3.130	2.900	3.100	218,676	+0.10(+3.33%)
Dec 07, 2021	2.840	3.090	2.810	3.000	415,138	+0.20(+7.14%)
Dec 06, 2021	2.640	2.835	2.540	2.800	499,686	+0.15(+5.66%)
Dec 03, 2021	2.860	2.920	2.650	2.650	509,210	-0.28(-9.56%)
Dec 02, 2021	2.890	2.940	2.810	2.930	426,154	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices