Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.510 -0.290 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.150	7.150	7.150	502,046	-0.13(-1.79%)
Dec 30, 2020	7.040	7.600	7.021	7.280	502,046	+0.13(+1.82%)
Dec 29, 2020	7.540	7.540	7.070	7.150	800,405	-0.38(-5.05%)
Dec 28, 2020	8.050	8.090	7.480	7.530	720,432	-0.45(-5.64%)
Dec 24, 2020	8.360	8.370	7.940	7.980	554,200	-0.46(-5.45%)
Dec 23, 2020	7.930	8.570	7.850	8.440	1,195,906	-0.59(-6.53%)
Dec 22, 2020	9.370	9.690	8.990	9.030	498,647	-0.25(-2.69%)
Dec 21, 2020	8.710	9.390	8.480	9.280	614,012	+0.50(+5.69%)
Dec 18, 2020	8.580	8.950	8.490	8.780	888,300	+0.25(+2.93%)
Dec 17, 2020	8.570	8.630	8.450	8.530	201,415	-0.02(-0.23%)
Dec 16, 2020	8.410	8.700	8.205	8.550	357,611	+0.14(+1.60%)
Dec 15, 2020	8.640	8.720	8.310	8.415	455,136	+0.00(+0.06%)
Dec 14, 2020	8.130	8.660	8.130	8.410	417,990	+0.42(+5.26%)
Dec 11, 2020	7.830	8.200	7.810	7.990	324,600	+0.15(+1.85%)
Dec 10, 2020	7.920	7.961	7.720	7.845	338,341	-0.04(-0.57%)
Dec 09, 2020	8.040	8.150	7.780	7.890	292,386	-0.15(-1.87%)
Dec 08, 2020	8.150	8.250	7.970	8.040	328,857	-0.12(-1.47%)
Dec 07, 2020	8.100	8.360	8.090	8.160	334,620	+0.07(+0.87%)
Dec 04, 2020	7.920	8.300	7.870	8.090	375,900	+0.17(+2.15%)
Dec 03, 2020	8.020	8.230	7.885	7.920	363,791	-0.05(-0.63%)
Dec 02, 2020	8.150	8.200	7.880	7.970	415,692	-0.23(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices