Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.510 -0.290 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.120	9.600	9.060	9.400	271,700	+0.28(+3.07%)
Dec 28, 2018	9.000	9.350	8.760	9.120	323,500	+0.14(+1.56%)
Dec 27, 2018	9.090	9.354	8.600	8.980	383,140	-0.29(-3.13%)
Dec 26, 2018	8.720	9.340	8.300	9.270	253,016	+0.68(+7.92%)
Dec 24, 2018	8.570	8.880	8.385	8.590	164,500	-0.14(-1.60%)
Dec 21, 2018	9.390	9.680	8.690	8.730	1,597,900	-0.66(-7.03%)
Dec 20, 2018	9.540	9.730	9.050	9.390	370,871	-0.15(-1.57%)
Dec 19, 2018	9.660	10.04	9.220	9.540	294,489	-0.09(-0.93%)
Dec 18, 2018	9.900	9.910	8.980	9.630	813,203	-0.17(-1.73%)
Dec 17, 2018	10.00	10.15	9.390	9.800	375,044	-0.22(-2.20%)
Dec 14, 2018	10.46	10.69	9.970	10.02	312,600	-0.50(-4.75%)
Dec 13, 2018	11.19	11.32	10.49	10.52	245,817	-0.66(-5.90%)
Dec 12, 2018	11.21	11.61	10.87	11.18	316,769	+0.02(+0.18%)
Dec 11, 2018	11.22	11.33	10.82	11.16	215,364	+0.12(+1.09%)
Dec 10, 2018	10.81	11.08	10.52	11.04	243,695	+0.31(+2.89%)
Dec 07, 2018	10.62	11.10	10.48	10.73	252,900	+0.07(+0.66%)
Dec 06, 2018	10.79	11.02	10.31	10.66	277,758	-0.24(-2.20%)
Dec 04, 2018	11.64	11.98	10.77	10.90	349,600	-0.75(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices