Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

6.830 -0.010 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.11	21.90	21.90	21.90	56,500	-1.00(-4.37%)
Dec 30, 2015	23.00	24.48	22.10	22.90	344,629	-0.08(-0.35%)
Dec 29, 2015	20.95	23.65	20.55	22.98	113,441	+1.63(+7.63%)
Dec 28, 2015	20.86	21.99	20.00	21.35	33,103	+0.39(+1.86%)
Dec 24, 2015	20.51	20.96	20.96	20.96	13,000	+0.26(+1.26%)
Dec 23, 2015	21.09	21.09	19.91	20.70	18,070	-0.03(-0.14%)
Dec 22, 2015	21.31	21.50	20.25	20.73	25,795	-0.26(-1.24%)
Dec 21, 2015	21.89	21.93	20.58	20.99	58,888	-0.45(-2.10%)
Dec 18, 2015	20.67	21.80	19.28	21.44	805,545	+0.75(+3.62%)
Dec 17, 2015	19.64	21.30	19.10	20.69	90,567	+1.05(+5.35%)
Dec 16, 2015	21.00	21.47	18.80	19.64	132,580	-1.36(-6.48%)
Dec 15, 2015	21.44	22.00	20.00	21.00	87,814	+0.00(+0.00%)
Dec 14, 2015	23.00	23.95	20.00	21.00	76,326	-2.72(-11.47%)
Dec 11, 2015	24.48	24.48	22.59	23.72	69,177	-0.87(-3.54%)
Dec 10, 2015	24.47	25.43	22.06	24.59	91,022	-0.13(-0.53%)
Dec 09, 2015	29.79	29.79	23.18	24.72	403,475	-5.39(-17.90%)
Dec 08, 2015	30.00	30.18	29.14	30.11	35,985	-0.09(-0.30%)
Dec 07, 2015	28.95	30.54	28.95	30.20	65,625	+0.95(+3.25%)
Dec 04, 2015	28.16	29.96	28.10	29.25	73,683	+0.97(+3.43%)
Dec 03, 2015	27.49	28.50	26.86	28.28	32,241	+0.42(+1.51%)
Dec 02, 2015	27.51	27.95	24.29	27.86	45,866	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices