Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.222	6.222	6.222	0	-0.33(-5.04%)
Dec 28, 2017	6.368	6.599	6.322	6.552	915,121	+0.14(+2.16%)
Dec 27, 2017	6.183	6.460	6.091	6.414	712,009	+0.28(+4.51%)
Dec 26, 2017	6.183	6.322	6.137	6.137	491,909	-0.09(-1.48%)
Dec 22, 2017	6.322	6.322	6.183	6.229	317,005	-0.09(-1.46%)
Dec 21, 2017	6.414	6.460	6.276	6.322	295,252	-0.09(-1.44%)
Dec 20, 2017	6.276	6.460	6.276	6.414	527,971	+0.14(+2.21%)
Dec 19, 2017	6.460	6.506	6.229	6.276	565,355	-0.18(-2.86%)
Dec 18, 2017	6.599	6.783	6.414	6.460	469,560	-0.09(-1.41%)
Dec 15, 2017	6.183	6.552	6.183	6.552	2,124,797	+0.32(+5.19%)
Dec 14, 2017	6.322	6.368	6.091	6.229	540,404	-0.09(-1.46%)
Dec 13, 2017	6.460	6.575	6.276	6.322	688,791	-0.23(-3.52%)
Dec 12, 2017	6.276	6.668	6.276	6.552	677,903	+0.32(+5.19%)
Dec 11, 2017	6.183	6.276	6.137	6.229	770,955	+0.00(+0.00%)
Dec 08, 2017	6.368	6.368	6.206	6.229	310,967	-0.09(-1.46%)
Dec 07, 2017	6.276	6.368	6.183	6.322	418,143	+0.02(+0.37%)
Dec 06, 2017	6.322	6.368	6.229	6.299	454,475	-0.02(-0.37%)
Dec 05, 2017	6.322	6.368	6.206	6.322	879,299	+0.00(+0.00%)
Dec 04, 2017	6.183	6.322	6.183	6.322	742,947	+0.23(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices