Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	1057	1065	1033	1051	+2.67(+0.25%)
Dec 28, 2018	1036	1064	1028	1049	+12.84(+1.24%)
Dec 27, 2018	1029	1045	995.46	1036	-7.62(-0.73%)
Dec 26, 2018	997.50	1045	983.65	1043	+48.36(+4.86%)
Dec 24, 2018	1026	1042	983.19	995.08	-33.28(-3.24%)
Dec 21, 2018	1061	1078	1017	1028	-34.09(-3.21%)
Dec 20, 2018	1081	1085	1052	1062	-21.18(-1.95%)
Dec 19, 2018	1109	1118	1073	1084	-28.05(-2.52%)
Dec 18, 2018	1117	1132	1098	1112	+4.26(+0.38%)
Dec 17, 2018	1139	1162	1095	1107	-39.83(-3.47%)
Dec 14, 2018	1196	1200	1129	1147	-51.45(-4.29%)
Dec 13, 2018	1229	1246	1188	1199	-30.69(-2.50%)
Dec 12, 2018	1232	1271	1218	1229	+9.11(+0.75%)
Dec 11, 2018	1226	1250	1210	1220	+7.45(+0.61%)
Dec 10, 2018	1202	1222	1174	1213	+9.54(+0.79%)
Dec 07, 2018	1212	1236	1195	1203	-10.43(-0.86%)
Dec 06, 2018	1196	1217	1175	1214	+6.22(+0.52%)
Dec 05, 2018	1223	1238	1193	1208	-0.77(-0.06%)
Dec 04, 2018	1223	1238	1193	1208	-18.53(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices