Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 29, 2005	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 28, 2005	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 23, 2005	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 22, 2005	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Dec 21, 2005	1.000	1.250	1.000	1.250	10,400	+0.00(+0.00%)
Dec 20, 2005	1.000	1.250	1.000	1.250	10,400	+0.35(+38.89%)
Dec 19, 2005	1.100	1.100	0.9000	0.9000	4,000	-0.20(-18.18%)
Dec 16, 2005	1.050	1.100	1.000	1.100	15,000	+0.00(+0.00%)
Dec 15, 2005	1.000	1.150	1.000	1.100	14,600	+0.18(+19.57%)
Dec 14, 2005	0.9200	0.9200	0.9200	0.9200	110	+0.02(+2.22%)
Dec 13, 2005	1.050	1.150	0.9000	0.9000	5,100	-0.05(-5.26%)
Dec 12, 2005	0.7000	0.9500	0.7000	0.9500	25,000	+0.14(+17.28%)
Dec 09, 2005	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Dec 08, 2005	0.8100	0.8100	0.8100	0.8100	10,000	+0.01(+1.25%)
Dec 07, 2005	0.8000	0.8000	0.8000	0.8000	2,000	-0.08(-9.09%)
Dec 06, 2005	0.8500	0.8800	0.8500	0.8800	4,200	+0.08(+10.00%)
Dec 05, 2005	0.7500	0.8000	0.7500	0.8000	29,000	+0.09(+12.68%)
Dec 02, 2005	0.7000	0.7100	0.7000	0.7100	54,500	+0.06(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices