Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0100	0	+0.01(+100.00%)
Dec 29, 2022	0.0050	0.0050	0.0050	0.0050	24,861	-0.01(-50.00%)
Dec 28, 2022	0.0100	0.0100	0.0100	0.0100	120,000	+0.00(+0.00%)
Dec 23, 2022				0.0100	0	+0.00(+0.00%)
Dec 22, 2022	0.0050	0.0100	0.0050	0.0100	2,901,752	+0.00(+0.00%)
Dec 21, 2022	0.0050	0.0100	0.0050	0.0100	52,000	+0.00(+0.00%)
Dec 20, 2022	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)
Dec 19, 2022	0.0100	0.0100	0.0100	0.0100	127,780	+0.01(+100.00%)
Dec 16, 2022	0.0100	0.0100	0.0050	0.0050	181,048	+0.00(+0.00%)
Dec 15, 2022	0.0050	0.0100	0.0050	0.0050	197,600	-0.01(-50.00%)
Dec 14, 2022	0.0100	0.0100	0.0100	0.0100	15,000	+0.01(+100.00%)
Dec 13, 2022	0.0050	0.0050	0.0050	0.0050	10,500	-0.01(-50.00%)
Dec 12, 2022	0.0100	0.0100	0.0050	0.0100	72,153	+0.00(+0.00%)
Dec 09, 2022	0.0100	0.0100	0.0050	0.0100	147,000	+0.00(+0.00%)
Dec 08, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 07, 2022	0.0050	0.0100	0.0050	0.0100	85,855	+0.00(+0.00%)
Dec 06, 2022	0.0100	0.0100	0.0050	0.0100	1,448,280	+0.01(+100.00%)
Dec 05, 2022	0.0050	0.0050	0.0050	0.0050	260,462	+0.00(+0.00%)
Dec 02, 2022	0.0100	0.0100	0.0050	0.0050	5,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices